OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
31.12.1996 | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
25.9.1996 | 530.00 | 0.00% | 0 | 0 | 546.90 | -3.57% | 8 101 | 15 | ||||||
24.9.1996 | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
23.9.1996 | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||||
6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
23.12.1996 | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
27.12.1996 | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
7.1.1997 | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
20.9.1996 | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||||
19.9.1996 | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
27.9.1996 | 477.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
26.9.1996 | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||||
8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
3.3.1995 | 462.00 | -3 000.00% | 0 | 0 | ||||||||||
20.12.1996 | 448.00 | 0.00% | 0 | 0 | 400.00 | -4.88% | 12 482 | 36 | ||||||
19.12.1996 | 448.00 | +9.80% | 0 | 0 | +5.15% | 0 | ||||||||
9.1.1997 | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||||
18.9.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +7.00% | 21 800 | 50 | ||||||
17.9.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 440.00 | +10.00% | 55 000 | 125 | 405.00 | +2.00% | 60 325 | 150 | ||||||
2.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.50 | -9.43% | 17 136 | 43 | ||||||
1.10.1996 | 430.00 | 0.00% | 0 | 0 | 440.00 | -0.54% | 30 800 | 70 | ||||||
30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
25.5.1995 | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
31.5.1995 | 427.00 | +491.00% | 0 | 0 | 279.00 | +10.00% | 6 975 | 25 | ||||||
10.1.1997 | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||||
24.5.1995 | 409.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 408.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
17.12.1996 | 408.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
16.12.1996 | 408.00 | +9.97% | 0 | 0 | +4.30% | 0 | ||||||||
26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
30.5.1995 | 407.00 | +489.00% | 12 210 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 20 540 | 52 | ||||||
12.9.1996 | 400.00 | +9.58% | 22 000 | 55 | 395.00 | -1.00% | 21 610 | 58 | ||||||
13.1.1997 | 399.00 | -5.00% | 0 | 0 | +3.80% | 0 | ||||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.47% | 7 300 | 20 | ||||||
3.10.1996 | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||||
23.5.1995 | 390.00 | +483.00% | 15 600 | 40 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 386.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.1.1997 | 380.00 | -4.76% | 0 | 0 | -6.01% | 0 | ||||||||
22.5.1995 | 372.00 | +478.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1996 | 371.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
12.12.1996 | 371.00 | +9.76% | 0 | 0 | 370.00 | +5.43% | 15 990 | 45 | ||||||
5.6.1995 | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 365.00 | 0.00% | 0 | 0 | 367.70 | +8.00% | 83 377 | 211 | ||||||
9.9.1996 | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||||
15.1.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 351.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||||
6.6.1995 | 349.00 | -4.90% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
16.1.1997 | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
17.1.1997 | 343.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
4.9.1996 | 342.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 4 649 | 13 | ||||||
3.9.1996 | 342.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 4 110 | 12 | ||||||
|