OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
| 12.9.1995 | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 150.00 | +3.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
| 12.10.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | -8.55% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | 0.00% | 1 200 | 8 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||||
| 30.1.1997 | 310.00 | +4.72% | 1 240 | 4 | 0 | 0 | ||||||||
| 13.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||||
| 9.8.1995 | 144.92 | +4.99% | 1 449 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| 30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 8.9.1995 | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 159.76 | +4.99% | 1 598 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 124.64 | +499.00% | 2 119 | 17 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
| 28.3.1996 | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||||
| 25.9.1995 | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||||
| 25.1.1996 | 150.00 | 0.00% | 2 550 | 17 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||||
| 27.6.1996 | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
| 20.6.1996 | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||||
| 17.10.1996 | 271.00 | -9.96% | 2 710 | 10 | +3.70% | 0 | 0 | |||||||
| 27.5.1996 | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 105.00 | -4.31% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| 19.8.1996 | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| 10.8.1995 | 152.16 | +4.99% | 3 043 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 321.00 | -8.54% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 332.00 | +0.60% | 3 320 | 10 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 122.10 | +10.00% | 3 419 | 28 | 101.20 | 0.00% | 1 012 | 10 | ||||||
| 30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
| 12.7.1995 | 266.00 | +4.72% | 3 458 | 13 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 60.00 | -2 294.00% | 3 480 | 58 | ||||||||||
| 18.4.1995 | 183.75 | +500.00% | 3 491 | 19 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||||
| 7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||||
| 27.11.1995 | 133.65 | +10.00% | 3 609 | 27 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| 1.8.1996 | 251.00 | +9.60% | 3 765 | 15 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
| 30.10.1995 | 120.69 | +9.99% | 4 224 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
| 12.4.1995 | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 241.00 | +478.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
