OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
| 22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| 16.1.1997 | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
| 15.7.1996 | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
| 20.6.1996 | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||||
| 5.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 3 025 | 25 | ||||||
| 6.3.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 146.41 | 0.00% | 0 | 0 | 109.00 | -10.00% | 1 090 | 10 | ||||||
| 25.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | ||||||
| 4.10.1995 | 93.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 104.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||||
| 12.4.1995 | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 137.41 | +499.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| 6.4.1995 | 130.87 | +499.00% | 0 | 0 | 252.00 | -10.00% | 3 780 | 15 | ||||||
| 14.10.1996 | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| 6.3.1997 | 255.00 | 0.00% | 0 | 0 | 215.00 | -9.93% | 1 075 | 5 | ||||||
| 20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
| 27.1.1997 | 296.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.10.1996 | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||||
| 8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
| 2.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.50 | -9.43% | 17 136 | 43 | ||||||
| 2.7.1996 | 145.54 | 0.00% | 0 | 0 | 117.00 | -9.00% | 585 | 5 | ||||||
| 20.10.1995 | 99.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 104.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 276.00 | +494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -8.54% | 8 355 | 35 | ||||||
| 7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||||
| 8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||||
| 22.5.1995 | 372.00 | +478.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
| 29.11.1996 | 255.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 13.3.1997 | 270.00 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
| 14.3.1997 | 270.00 | 0.00% | 0 | 0 | 219.00 | -7.12% | 2 032 | 9 | ||||||
| 31.7.1995 | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 286.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 251.00 | -492.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.4.1995 | 167.01 | +499.00% | 0 | 0 | 190.00 | -7.00% | 4 750 | 25 | ||||||
| 26.9.1996 | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||||
| 20.11.1996 | 233.00 | 0.00% | 0 | 0 | 233.00 | -6.69% | 4 660 | 20 | ||||||
| 18.3.1997 | 250.00 | -2.72% | 21 250 | 85 | -6.25% | 0 | ||||||||
| 14.1.1997 | 380.00 | -4.76% | 0 | 0 | -6.01% | 0 | ||||||||
| 31.7.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 138 | 5 | ||||||
| ||||||||||||||
