OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 146.41 | +10.00% | 29 282 | 200 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 146.41 | 0.00% | 0 | 0 | 109.00 | -10.00% | 1 090 | 10 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 131.77 | -9.99% | 0 | 0 | ||||||||||
9.1.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 144.94 | +9.99% | 6 812 | 47 | 109.00 | 0.00% | 218 | 2 | ||||||
12.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +3.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 2 550 | 17 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 2 250 | 15 | ||||||
29.1.1996 | 149.00 | -0.66% | 22 350 | 150 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | +0.67% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
8.2.1996 | 150.00 | 0.00% | 15 000 | 100 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
12.2.1996 | 150.00 | 0.00% | 1 200 | 8 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | -6.00% | 4 825 | 33 | ||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 8 100 | 54 | 150.00 | -4.00% | 3 410 | 23 | ||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 840 | 20 | ||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
26.2.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 148.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 850 | 45 | ||||||
1.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 108.27 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
14.3.1996 | 110.00 | +1.59% | 20 350 | 185 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | -6.00% | 2 663 | 25 | ||||||
18.3.1996 | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 104.60 | -5.00% | 1 046 | 10 | ||||||
21.3.1996 | 133.00 | +9.91% | 7 980 | 60 | 110.00 | +5.00% | 2 200 | 20 | ||||||
22.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 133.00 | 0.00% | 22 743 | 171 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 133.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 2 943 | 28 | ||||||
28.3.1996 | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||||
29.3.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 111.00 | -7.26% | 10 767 | 97 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 101.20 | 0.00% | 2 631 | 26 | ||||||
4.4.1996 | 122.10 | +10.00% | 3 419 | 28 | 101.20 | 0.00% | 1 012 | 10 | ||||||
5.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 122.00 | -0.08% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.50 | +9.74% | 9 640 | 80 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 120.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
22.4.1996 | 129.00 | +7.05% | 7 740 | 60 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 117.00 | -9.30% | 8 073 | 69 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 141.57 | +10.00% | 13 449 | 95 | 95.00 | -5.00% | 475 | 5 | ||||||
3.5.1996 | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
6.5.1996 | 155.72 | +9.99% | 10 433 | 67 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 155.72 | 0.00% | 0 | 0 | 120.50 | +9.00% | 2 410 | 20 | ||||||
9.5.1996 | 171.29 | +9.99% | 22 268 | 130 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 171.29 | 0.00% | 0 | 0 | 127.50 | -3.00% | 1 020 | 8 | ||||||
13.5.1996 | 188.41 | +9.99% | 29 204 | 155 | 125.50 | -2.00% | 502 | 4 | ||||||
14.5.1996 | 188.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 188.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 169.57 | -9.99% | 29 336 | 173 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 152.62 | -9.99% | 20 604 | 135 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 152.62 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||||
22.5.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||||
24.5.1996 | 167.88 | 0.00% | 0 | 0 | 133.00 | +9.00% | 1 330 | 10 | ||||||
27.5.1996 | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 3 025 | 25 | ||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 135.00 | -10.00% | 11 070 | 82 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 148.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||||
21.6.1996 | 133.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||||
25.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
26.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
27.6.1996 | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
28.6.1996 | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
1.7.1996 | 145.54 | +9.99% | 0 | 0 | 130.00 | +1.00% | 2 840 | 22 | ||||||
2.7.1996 | 145.54 | 0.00% | 0 | 0 | 117.00 | -9.00% | 585 | 5 | ||||||
3.7.1996 | 145.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 144.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 144.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 144.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 155.00 | +7.57% | 15 810 | 102 | 173.00 | 0.00% | 1 384 | 8 | ||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
16.7.1996 | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 187.55 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 187.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
26.7.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 300 | 15 | ||||||
29.7.1996 | 229.00 | +9.56% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
30.7.1996 | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||||
31.7.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 138 | 5 | ||||||
1.8.1996 | 251.00 | +9.60% | 3 765 | 15 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 251.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 7 200 | 30 | ||||||
5.8.1996 | 260.00 | +3.58% | 6 240 | 24 | 235.00 | -2.00% | 2 350 | 10 | ||||||
6.8.1996 | 260.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
7.8.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 265.00 | +1.92% | 35 510 | 134 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
12.8.1996 | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||||
13.8.1996 | 291.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 15 620 | 55 | ||||||
14.8.1996 | 291.00 | 0.00% | 0 | 0 | 281.50 | -1.00% | 2 815 | 10 | ||||||
15.8.1996 | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
19.8.1996 | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
21.8.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 17 060 | 55 | ||||||
22.8.1996 | 320.00 | +9.96% | 12 800 | 40 | 311.00 | 0.00% | 15 540 | 50 | ||||||
23.8.1996 | 320.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 6 820 | 20 | ||||||
26.8.1996 | 330.00 | +3.12% | 8 250 | 25 | 341.00 | -1.00% | 8 473 | 25 | ||||||
27.8.1996 | 330.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 7 100 | 20 | ||||||
28.8.1996 | 330.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
29.8.1996 | 332.00 | +0.60% | 3 320 | 10 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 332.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 7 600 | 20 | ||||||
2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
3.9.1996 | 342.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 4 110 | 12 | ||||||
4.9.1996 | 342.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 4 649 | 13 | ||||||
5.9.1996 | 332.00 | -2.92% | 34 860 | 105 | 382.00 | +7.00% | 19 075 | 50 | ||||||
6.9.1996 | 332.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 15 477 | 41 | ||||||
9.9.1996 | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 365.00 | 0.00% | 0 | 0 | 367.70 | +8.00% | 83 377 | 211 | ||||||
11.9.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 400.00 | +9.58% | 22 000 | 55 | 395.00 | -1.00% | 21 610 | 58 | ||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 20 540 | 52 | ||||||
16.9.1996 | 440.00 | +10.00% | 55 000 | 125 | 405.00 | +2.00% | 60 325 | 150 | ||||||
17.9.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +7.00% | 21 800 | 50 | ||||||
19.9.1996 | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
20.9.1996 | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||||
23.9.1996 | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||||
24.9.1996 | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
25.9.1996 | 530.00 | 0.00% | 0 | 0 | 546.90 | -3.57% | 8 101 | 15 | ||||||
26.9.1996 | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||||
27.9.1996 | 477.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
1.10.1996 | 430.00 | 0.00% | 0 | 0 | 440.00 | -0.54% | 30 800 | 70 | ||||||
2.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.50 | -9.43% | 17 136 | 43 | ||||||
|