OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
13.3.1996 | 108.27 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
12.3.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 148.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 850 | 45 | ||||||
28.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
22.2.1996 | 135.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 840 | 20 | ||||||
27.3.1996 | 133.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 2 943 | 28 | ||||||
26.3.1996 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 104.60 | -5.00% | 1 046 | 10 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
18.3.1996 | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | -6.00% | 2 663 | 25 | ||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 101.20 | 0.00% | 2 631 | 26 | ||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 120.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
24.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
7.5.1996 | 155.72 | 0.00% | 0 | 0 | 120.50 | +9.00% | 2 410 | 20 | ||||||
30.4.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 133.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
25.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
3.7.1996 | 145.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 145.54 | 0.00% | 0 | 0 | 117.00 | -9.00% | 585 | 5 | ||||||
1.7.1996 | 145.54 | +9.99% | 0 | 0 | 130.00 | +1.00% | 2 840 | 22 | ||||||
28.6.1996 | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 3 025 | 25 | ||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
29.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 167.88 | 0.00% | 0 | 0 | 133.00 | +9.00% | 1 330 | 10 | ||||||
19.6.1996 | 148.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 152.62 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||||
17.5.1996 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 171.29 | 0.00% | 0 | 0 | 127.50 | -3.00% | 1 020 | 8 | ||||||
15.5.1996 | 188.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 188.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
14.8.1996 | 291.00 | 0.00% | 0 | 0 | 281.50 | -1.00% | 2 815 | 10 | ||||||
13.8.1996 | 291.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 15 620 | 55 | ||||||
23.8.1996 | 320.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 6 820 | 20 | ||||||
21.8.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 17 060 | 55 | ||||||
20.8.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
31.7.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 138 | 5 | ||||||
30.7.1996 | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||||
29.7.1996 | 229.00 | +9.56% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
26.7.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 300 | 15 | ||||||
25.7.1996 | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
7.8.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 260.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
19.7.1996 | 187.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 187.55 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 251.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 7 200 | 30 | ||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 144.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 144.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 144.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 301.00 | 0.00% | 0 | 0 | 283.50 | -3.54% | 2 268 | 8 | ||||||
15.10.1996 | 301.00 | 0.00% | 0 | 0 | +0.31% | 0 | 0 | |||||||
13.11.1996 | 286.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.11.1996 | 286.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
9.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 351.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
11.10.1996 | 321.00 | 0.00% | 0 | 0 | 325.50 | -5.65% | 3 255 | 10 | ||||||
27.9.1996 | 477.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
25.9.1996 | 530.00 | 0.00% | 0 | 0 | 546.90 | -3.57% | 8 101 | 15 | ||||||
24.9.1996 | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.47% | 7 300 | 20 | ||||||
2.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.50 | -9.43% | 17 136 | 43 | ||||||
1.10.1996 | 430.00 | 0.00% | 0 | 0 | 440.00 | -0.54% | 30 800 | 70 | ||||||
30.8.1996 | 332.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 7 600 | 20 | ||||||
28.8.1996 | 330.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
27.8.1996 | 330.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 7 100 | 20 | ||||||
6.9.1996 | 332.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 15 477 | 41 | ||||||
4.9.1996 | 342.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 4 649 | 13 | ||||||
3.9.1996 | 342.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 4 110 | 12 | ||||||
11.9.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 365.00 | 0.00% | 0 | 0 | 367.70 | +8.00% | 83 377 | 211 | ||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 20 540 | 52 | ||||||
18.9.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +7.00% | 21 800 | 50 | ||||||
17.9.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||||
8.11.1996 | 260.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
7.11.1996 | 260.00 | 0.00% | 0 | 0 | 250.20 | +3.37% | 26 886 | 103 | ||||||
6.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 260.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
4.11.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.97% | 1 225 | 5 | ||||||
1.11.1996 | 260.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
20.11.1996 | 233.00 | 0.00% | 0 | 0 | 233.00 | -6.69% | 4 660 | 20 | ||||||
19.11.1996 | 233.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
15.11.1996 | 258.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
30.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.10 | 0.00% | 2 949 | 11 | ||||||
29.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
25.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
24.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
23.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -2.36% | 1 608 | 6 | ||||||
22.10.1996 | 271.00 | 0.00% | 0 | 0 | 274.50 | -5.01% | 3 843 | 14 | ||||||
21.10.1996 | 271.00 | 0.00% | 0 | 0 | 289.00 | -1.70% | 4 335 | 15 | ||||||
18.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 232.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
26.11.1996 | 232.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
25.11.1996 | 232.00 | +9.95% | 0 | 0 | 207.00 | -5.47% | 1 656 | 8 | ||||||
22.11.1996 | 211.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
29.11.1996 | 255.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
31.12.1996 | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
27.12.1996 | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
20.12.1996 | 448.00 | 0.00% | 0 | 0 | 400.00 | -4.88% | 12 482 | 36 | ||||||
19.12.1996 | 448.00 | +9.80% | 0 | 0 | +5.15% | 0 | ||||||||
18.12.1996 | 408.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
17.12.1996 | 408.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
16.12.1996 | 408.00 | +9.97% | 0 | 0 | +4.30% | 0 | ||||||||
13.12.1996 | 371.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
12.12.1996 | 371.00 | +9.76% | 0 | 0 | 370.00 | +5.43% | 15 990 | 45 | ||||||
11.12.1996 | 338.00 | 0.00% | 0 | 0 | 337.00 | +8.36% | 10 110 | 30 | ||||||
10.12.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||||
9.12.1996 | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||||
6.12.1996 | 308.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
5.12.1996 | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
4.12.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||||
3.12.1996 | 280.00 | 0.00% | 0 | 0 | +18.43% | 0 | ||||||||
29.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 151.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
19.7.1995 | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
8.8.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 169.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 372.00 | +478.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 339.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | +487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 308.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 286.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 3 710 | 14 | ||||||
20.6.1995 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 286.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|