OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	93.03	+500.00%	0	0		0.00%	0	0
29.3.1995	97.68	+499.00%	0	0		0.00%	0	0
30.3.1995	102.56	+499.00%	0	0		0.00%	0	0
31.3.1995	107.68	+499.00%	0	0		0.00%	0	0
3.4.1995	113.06	+499.00%	0	0		0.00%	0	0
4.4.1995	118.71	+499.00%	0	0		0.00%	0	0
5.4.1995	124.64	+499.00%	2 119	17		0.00%	0	0
6.4.1995	130.87	+499.00%	0	0	252.00	-10.00%	3 780	15
7.4.1995	137.41	+499.00%	0	0	227.00	-10.00%	908	4
10.4.1995	144.28	+499.00%	0	0		0.00%	0	0
11.4.1995	151.49	+499.00%	0	0		0.00%	0	0
12.4.1995	159.06	+499.00%	4 613	29		-10.00%	0	0
13.4.1995	167.01	+499.00%	0	0	190.00	-7.00%	4 750	25
14.4.1995	175.00	+478.00%	8 575	49	185.00	-3.00%	1 850	10
18.4.1995	183.75	+500.00%	3 491	19		0.00%	0	0
19.4.1995	192.93	+499.00%	0	0		+3.00%	0	0
20.4.1995	202.00	+470.00%	0	0		0.00%	0	0
21.4.1995	212.00	+495.00%	6 360	30		0.00%	0	0
24.4.1995	222.00	+471.00%	0	0		0.00%	0	0
25.4.1995	233.00	+495.00%	6 990	30		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›