OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||||
| 20.11.1995 | 135.00 | -10.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||||
| 24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||||
| 27.5.1996 | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 152.62 | -9.99% | 20 604 | 135 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 169.57 | -9.99% | 29 336 | 173 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 131.77 | -9.99% | 0 | 0 | ||||||||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 17.10.1996 | 271.00 | -9.96% | 2 710 | 10 | +3.70% | 0 | 0 | |||||||
| 30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
| 14.11.1996 | 258.00 | -9.79% | 8 772 | 34 | -2.43% | 0 | ||||||||
| 18.11.1996 | 233.00 | -9.68% | 24 465 | 105 | 0.00% | 0 | ||||||||
| 21.11.1996 | 211.00 | -9.44% | 7 385 | 35 | -1.71% | 0 | ||||||||
| 3.10.1996 | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||||
| 25.4.1996 | 117.00 | -9.30% | 8 073 | 69 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | -8.55% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 321.00 | -8.54% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
