OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 133.10 | +10.00% | 5 990 | 45 | 121.00 | +4.00% | 1 210 | 10 | ||||||
| 7.12.1995 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 133.65 | +10.00% | 3 609 | 27 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 144.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 145.54 | +9.99% | 0 | 0 | 130.00 | +1.00% | 2 840 | 22 | ||||||
| 27.6.1996 | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
| 23.5.1996 | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||||
| 13.5.1996 | 188.41 | +9.99% | 29 204 | 155 | 125.50 | -2.00% | 502 | 4 | ||||||
| 9.5.1996 | 171.29 | +9.99% | 22 268 | 130 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 155.72 | +9.99% | 10 433 | 67 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 144.94 | +9.99% | 6 812 | 47 | 109.00 | 0.00% | 218 | 2 | ||||||
| 6.11.1995 | 146.02 | +9.99% | 14 310 | 98 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 132.75 | +9.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.69 | +9.99% | 4 224 | 35 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 109.72 | +9.99% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
| 16.12.1996 | 408.00 | +9.97% | 0 | 0 | +4.30% | 0 | ||||||||
| 22.8.1996 | 320.00 | +9.96% | 12 800 | 40 | 311.00 | 0.00% | 15 540 | 50 | ||||||
| 30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
| 25.11.1996 | 232.00 | +9.95% | 0 | 0 | 207.00 | -5.47% | 1 656 | 8 | ||||||
| 9.9.1996 | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
