OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 062.00 | 0.00% | 12 744 | 12 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 1 026.50 | +4.00% | 57 034 | 54 | ||||||||||
| 18.12.1995 | 1 040.00 | +1.00% | 19 293 | 19 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 120.00 | -1.75% | 128 800 | 115 | 1 020.00 | -7.00% | 14 100 | 14 | ||||||
| 14.12.1995 | 1 140.00 | 0.00% | 101 460 | 89 | 1 020.00 | +3.00% | 32 453 | 30 | ||||||
| 13.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 049.00 | -6.00% | 3 147 | 3 | ||||||
| 12.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 150.00 | +1.00% | 11 144 | 10 | ||||||
| 11.12.1995 | 1 140.00 | +4.58% | 118 560 | 104 | 1 200.00 | -8.00% | 45 421 | 41 | ||||||
| 8.12.1995 | 1 090.00 | +4.80% | 34 880 | 32 | 1 200.00 | -3.00% | 44 604 | 37 | ||||||
| 7.12.1995 | 1 040.00 | -2.34% | 40 560 | 39 | 1 240.00 | 0.00% | 252 280 | 204 | ||||||
| 6.12.1995 | 1 065.00 | 0.00% | 15 975 | 15 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 065.00 | +4.92% | 29 820 | 28 | +23.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 015.00 | -4.69% | 17 255 | 17 | 1 089.00 | -2.00% | 11 058 | 11 | ||||||
| 1.12.1995 | 1 065.00 | -4.91% | 93 720 | 88 | 1 022.00 | -6.00% | 10 220 | 10 | ||||||
| 30.11.1995 | 1 120.00 | -1.75% | 95 200 | 85 | 1 089.00 | -10.00% | 27 265 | 25 | ||||||
| 29.11.1995 | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
| 28.11.1995 | 1 200.00 | -4.76% | 0 | 0 | 1 231.00 | 0.00% | 81 024 | 67 | ||||||
| ||||||||||||||
