OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 1 500.00 | +33.00% | 133 500 | 89 | ||||||||||
11.10.1995 | 1 040.00 | +0.97% | 133 120 | 128 | 1 020.00 | +1.00% | 37 495 | 37 | ||||||
15.9.1995 | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
23.11.1995 | 1 200.00 | +3.44% | 130 800 | 109 | 1 200.00 | 0.00% | 59 850 | 50 | ||||||
24.5.1994 | 1 230.00 | 0.00% | 130 380 | 106 | ||||||||||
24.3.1994 | 1 600.00 | +526.00% | 129 600 | 81 | ||||||||||
15.12.1995 | 1 120.00 | -1.75% | 128 800 | 115 | 1 020.00 | -7.00% | 14 100 | 14 | ||||||
8.3.1994 | 1 600.00 | -303.00% | 128 000 | 80 | ||||||||||
13.11.1995 | 1 190.00 | 0.00% | 127 330 | 107 | 1 167.50 | +7.00% | 111 652 | 93 | ||||||
28.9.1994 | 1 270.00 | +119.00% | 127 000 | 100 | ||||||||||
20.9.1995 | 1 070.00 | 0.00% | 126 260 | 118 | ||||||||||
24.11.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 250.00 | +3.00% | 141 649 | 115 | ||||||
26.9.1994 | 1 250.00 | -39.00% | 125 000 | 100 | ||||||||||
21.4.1994 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||||||
14.3.1995 | 901.00 | -98.00% | 118 932 | 132 | ||||||||||
11.12.1995 | 1 140.00 | +4.58% | 118 560 | 104 | 1 200.00 | -8.00% | 45 421 | 41 | ||||||
19.5.1995 | 980.00 | -392.00% | 117 600 | 120 | 1 069.00 | +3.00% | 58 728 | 57 | ||||||
1.11.1994 | 1 305.00 | 0.00% | 117 450 | 90 | ||||||||||
17.8.1995 | 1 120.00 | +0.44% | 116 480 | 104 | 1 032.50 | +2.00% | 25 148 | 24 | ||||||
31.5.1995 | 986.00 | 0.00% | 115 362 | 117 | 970.00 | +4.00% | 49 976 | 48 | ||||||
4.10.1994 | 1 300.00 | +77.00% | 114 400 | 88 | ||||||||||
13.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 049.00 | -6.00% | 3 147 | 3 | ||||||
12.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 150.00 | +1.00% | 11 144 | 10 | ||||||
15.8.1995 | 1 065.00 | +4.92% | 112 890 | 106 | 1 017.50 | +1.00% | 76 718 | 75 | ||||||
12.1.1996 | 1 280.00 | +1.58% | 112 640 | 88 | 1 225.50 | +4.00% | 15 817 | 13 | ||||||
8.9.1995 | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
7.12.1994 | 1 240.00 | +464.00% | 111 600 | 90 | ||||||||||
25.10.1994 | 1 320.00 | 0.00% | 110 880 | 84 | ||||||||||
19.10.1995 | 1 055.00 | 0.00% | 110 775 | 105 | 1 030.50 | 0.00% | 33 163 | 32 | ||||||
4.4.1995 | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
10.5.1994 | 1 270.00 | +995.00% | 109 220 | 86 | ||||||||||
13.3.1995 | 910.00 | +99.00% | 109 200 | 120 | ||||||||||
17.11.1995 | 1 250.00 | +2.88% | 108 750 | 87 | 1 350.00 | -9.00% | 65 842 | 52 | ||||||
3.4.1995 | 987.00 | +500.00% | 108 570 | 110 | 1 019.00 | -3.00% | 29 348 | 31 | ||||||
24.2.1994 | 1 500.00 | -625.00% | 108 000 | 72 | ||||||||||
18.7.1995 | 995.00 | +0.50% | 107 460 | 108 | 871.00 | -3.00% | 3 484 | 4 | ||||||
1.9.1994 | 1 210.00 | +83.00% | 105 270 | 87 | ||||||||||
1.2.1994 | 1 360.00 | 0.00% | 104 720 | 77 | ||||||||||
9.6.1995 | 1 010.00 | 0.00% | 102 010 | 101 | 1 175.00 | +3.00% | 26 314 | 24 | ||||||
29.3.1994 | 1 500.00 | -445.00% | 102 000 | 68 | ||||||||||
13.10.1994 | 1 290.00 | 0.00% | 101 910 | 79 | ||||||||||
22.3.1994 | 1 520.00 | +133.00% | 101 840 | 67 | ||||||||||
25.9.1995 | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
10.8.1995 | 1 015.00 | +0.49% | 101 500 | 100 | 1 007.50 | +1.00% | 22 123 | 22 | ||||||
14.12.1995 | 1 140.00 | 0.00% | 101 460 | 89 | 1 020.00 | +3.00% | 32 453 | 30 | ||||||
5.9.1994 | 1 250.00 | +330.00% | 101 250 | 81 | ||||||||||
10.10.1995 | 1 030.00 | 0.00% | 100 940 | 98 | 1 004.00 | -1.00% | 29 990 | 30 | ||||||
27.11.1995 | 1 260.00 | 0.00% | 100 800 | 80 | 1 226.00 | -2.00% | 53 154 | 44 | ||||||
1.3.1994 | 1 500.00 | 0.00% | 100 500 | 67 | ||||||||||
29.3.1995 | 901.00 | -98.00% | 100 011 | 111 | 880.00 | +9.00% | 15 740 | 18 | ||||||
25.4.1995 | 1 000.00 | +471.00% | 99 000 | 99 | 1 078.00 | -1.00% | 68 490 | 63 | ||||||
11.7.1995 | 950.00 | -3.06% | 98 800 | 104 | 1 000.00 | +3.00% | 34 334 | 36 | ||||||
26.5.1995 | 986.00 | 0.00% | 98 600 | 100 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 1 070.00 | 0.00% | 98 440 | 92 | 1 030.00 | -1.00% | 10 195 | 10 | ||||||
30.5.1995 | 986.00 | 0.00% | 97 614 | 99 | 1 044.00 | +5.00% | 10 989 | 11 | ||||||
20.11.1995 | 1 220.00 | -2.40% | 97 600 | 80 | 1 200.00 | -7.00% | 14 110 | 12 | ||||||
23.11.1993 | 1 500.00 | +344.00% | 97 500 | 65 | ||||||||||
21.4.1995 | 1 005.00 | -473.00% | 97 485 | 97 | +11.00% | 0 | 0 | |||||||
27.10.1995 | 1 035.00 | +0.48% | 97 290 | 94 | 1 020.00 | +6.00% | 20 088 | 20 | ||||||
15.1.1996 | 1 310.00 | +2.34% | 96 940 | 74 | 1 245.00 | +5.00% | 135 130 | 106 | ||||||
|