OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 1 051.00 | +3.00% | 7 357 | 7 | ||||||||||
| 5.4.1995 | 987.00 | 0.00% | 84 882 | 86 | 995.00 | +2.00% | 25 441 | 24 | ||||||
| 29.5.1995 | 986.00 | 0.00% | 76 908 | 78 | 1 000.00 | +2.00% | 41 776 | 44 | ||||||
| 25.5.1995 | 986.00 | +10.00% | 52 258 | 53 | 1 010.00 | +2.00% | 103 836 | 104 | ||||||
| 7.7.1995 | 970.00 | +2.00% | 24 115 | 26 | ||||||||||
| 26.6.1995 | 984.00 | 0.00% | 77 736 | 79 | 954.00 | +2.00% | 29 124 | 30 | ||||||
| 5.6.1995 | 990.00 | +0.30% | 39 600 | 40 | 1 114.00 | +2.00% | 37 164 | 36 | ||||||
| 4.8.1995 | 1 005.00 | -4.73% | 80 400 | 80 | 1 000.00 | +2.00% | 88 000 | 88 | ||||||
| 24.8.1995 | 1 035.00 | -3.27% | 83 835 | 81 | 1 090.00 | +2.00% | 34 740 | 32 | ||||||
| 21.8.1995 | 1 065.00 | -4.91% | 37 275 | 35 | 1 081.00 | +2.00% | 15 220 | 14 | ||||||
| 18.8.1995 | 1 120.00 | 0.00% | 68 320 | 61 | 1 110.00 | +2.00% | 50 050 | 47 | ||||||
| 17.8.1995 | 1 120.00 | +0.44% | 116 480 | 104 | 1 032.50 | +2.00% | 25 148 | 24 | ||||||
| 5.9.1995 | 1 050.00 | -1.86% | 254 100 | 242 | 1 031.00 | +2.00% | 27 579 | 27 | ||||||
| 14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
| 16.10.1995 | 1 055.00 | +0.47% | 31 650 | 30 | 1 040.00 | +2.00% | 32 240 | 31 | ||||||
| 6.11.1995 | 1 090.00 | +3.80% | 303 020 | 278 | 1 114.00 | +2.00% | 163 847 | 152 | ||||||
| 10.1.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 230.00 | +2.00% | 28 570 | 25 | ||||||
| 18.12.1995 | 1 040.00 | +1.00% | 19 293 | 19 | ||||||||||
| 12.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 150.00 | +1.00% | 11 144 | 10 | ||||||
| 12.10.1995 | 1 050.00 | +0.96% | 94 500 | 90 | 1 021.00 | +1.00% | 36 723 | 36 | ||||||
| 11.10.1995 | 1 040.00 | +0.97% | 133 120 | 128 | 1 020.00 | +1.00% | 37 495 | 37 | ||||||
| 18.10.1995 | 1 055.00 | 0.00% | 58 025 | 55 | 980.00 | +1.00% | 23 800 | 23 | ||||||
| 15.9.1995 | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
| 22.9.1995 | 1 070.00 | 0.00% | 83 460 | 78 | 1 021.00 | +1.00% | 104 142 | 102 | ||||||
| 5.10.1995 | 1 050.00 | 0.00% | 76 650 | 73 | 1 027.00 | +1.00% | 32 842 | 32 | ||||||
| 28.9.1995 | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
| 11.9.1995 | 1 075.00 | +0.46% | 162 325 | 151 | 1 020.00 | +1.00% | 34 916 | 34 | ||||||
| 23.8.1995 | 1 070.00 | +0.46% | 23 540 | 22 | 1 070.00 | +1.00% | 18 085 | 17 | ||||||
| 15.8.1995 | 1 065.00 | +4.92% | 112 890 | 106 | 1 017.50 | +1.00% | 76 718 | 75 | ||||||
| 11.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 1 015.00 | +1.00% | 23 330 | 23 | ||||||
| 10.8.1995 | 1 015.00 | +0.49% | 101 500 | 100 | 1 007.50 | +1.00% | 22 123 | 22 | ||||||
| 8.8.1995 | 1 005.00 | 0.00% | 11 055 | 11 | 1 010.00 | +1.00% | 14 100 | 14 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 980.00 | +1.00% | 18 620 | 19 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 247 000 | 247 | 1 000.00 | +1.00% | 25 011 | 26 | ||||||
| 28.6.1995 | 979.00 | -4.95% | 65 593 | 67 | 970.00 | +1.00% | 29 065 | 30 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 962.00 | +1.00% | 14 430 | 15 | ||||||
| 16.5.1995 | 0 | 0 | 940.00 | +1.00% | 13 700 | 15 | ||||||||
| 11.5.1995 | 1 020.00 | +99.00% | 39 780 | 39 | 980.00 | +1.00% | 4 701 | 5 | ||||||
| 12.4.1995 | 990.00 | 0.00% | 44 550 | 45 | 1 188.00 | +1.00% | 24 344 | 21 | ||||||
| 20.4.1995 | 1 055.00 | +193.00% | 88 620 | 84 | 987.50 | +1.00% | 5 925 | 6 | ||||||
| 11.1.1995 | 1 375.00 | -484.00% | 33 000 | 24 | 1 303.00 | +1.00% | 13 027 | 10 | ||||||
| 16.1.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 251.00 | 0.00% | 8 757 | 7 | ||||||
| 20.1.1995 | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 10.2.1995 | 1 130.00 | 0.00% | 48 590 | 43 | 1 011.50 | 0.00% | 4 046 | 4 | ||||||
| 7.2.1995 | 1 130.00 | 0.00% | 13 560 | 12 | 1 009.00 | 0.00% | 8 072 | 8 | ||||||
| 28.4.1995 | 1 045.00 | +481.00% | 62 700 | 60 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 955.00 | -497.00% | 42 020 | 44 | 1 100.00 | 0.00% | 166 964 | 152 | ||||||
| 18.5.1995 | 0 | 0 | 1 002.00 | 0.00% | 32 064 | 32 | ||||||||
| 29.6.1995 | 1 025.00 | +4.69% | 153 750 | 150 | 921.50 | 0.00% | 37 628 | 39 | ||||||
| 23.6.1995 | 984.00 | 0.00% | 66 912 | 68 | 951.00 | 0.00% | 25 706 | 27 | ||||||
| 22.6.1995 | 984.00 | -4.92% | 163 344 | 166 | 952.00 | 0.00% | 12 368 | 13 | ||||||
| 3.8.1995 | 1 055.00 | +4.97% | 10 550 | 10 | 985.00 | 0.00% | 7 880 | 8 | ||||||
| 7.8.1995 | 1 005.00 | 0.00% | 60 300 | 60 | 1 000.00 | 0.00% | 432 414 | 433 | ||||||
| 14.8.1995 | 1 015.00 | +0.99% | 20 300 | 20 | 1 015.00 | 0.00% | 16 188 | 16 | ||||||
| 8.9.1995 | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
| 16.8.1995 | 1 115.00 | +4.69% | 171 710 | 154 | 1 025.00 | 0.00% | 8 188 | 8 | ||||||
| 3.10.1995 | 1 030.00 | -3.28% | 63 860 | 62 | 1 025.00 | 0.00% | 26 593 | 26 | ||||||
| 2.10.1995 | 1 065.00 | -0.93% | 135 255 | 127 | 1 025.50 | 0.00% | 8 204 | 8 | ||||||
| 9.10.1995 | 1 030.00 | 0.00% | 90 640 | 88 | 1 008.00 | 0.00% | 20 160 | 20 | ||||||
| 19.9.1995 | 1 070.00 | 0.00% | 25 680 | 24 | 1 011.00 | 0.00% | 14 154 | 14 | ||||||
| ||||||||||||||
