OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 1 070.00 | 0.00% | 72 760 | 68 | 1 020.00 | +5.00% | 45 754 | 45 | ||||||
| 11.12.1995 | 1 140.00 | +4.58% | 118 560 | 104 | 1 200.00 | -8.00% | 45 421 | 41 | ||||||
| 4.4.1995 | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
| 8.12.1995 | 1 090.00 | +4.80% | 34 880 | 32 | 1 200.00 | -3.00% | 44 604 | 37 | ||||||
| 14.7.1995 | 1 000.00 | +4.16% | 20 000 | 20 | 972.00 | -9.00% | 43 257 | 45 | ||||||
| 4.10.1995 | 1 050.00 | +1.94% | 96 600 | 92 | 1 030.00 | -1.00% | 42 490 | 42 | ||||||
| 29.5.1995 | 986.00 | 0.00% | 76 908 | 78 | 1 000.00 | +2.00% | 41 776 | 44 | ||||||
| 17.10.1995 | 1 055.00 | 0.00% | 140 315 | 133 | 1 020.50 | -2.00% | 39 837 | 39 | ||||||
| 2.6.1995 | 987.00 | 0.00% | 58 233 | 59 | 998.00 | +3.00% | 38 507 | 38 | ||||||
| 8.9.1995 | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
| 29.6.1995 | 1 025.00 | +4.69% | 153 750 | 150 | 921.50 | 0.00% | 37 628 | 39 | ||||||
| 11.10.1995 | 1 040.00 | +0.97% | 133 120 | 128 | 1 020.00 | +1.00% | 37 495 | 37 | ||||||
| 5.6.1995 | 990.00 | +0.30% | 39 600 | 40 | 1 114.00 | +2.00% | 37 164 | 36 | ||||||
| 10.11.1995 | 1 190.00 | +3.47% | 249 900 | 210 | 1 200.00 | -1.00% | 36 936 | 33 | ||||||
| 12.10.1995 | 1 050.00 | +0.96% | 94 500 | 90 | 1 021.00 | +1.00% | 36 723 | 36 | ||||||
| 21.11.1995 | 1 220.00 | 0.00% | 70 760 | 58 | 1 270.00 | +3.00% | 36 490 | 30 | ||||||
| 11.9.1995 | 1 075.00 | +0.46% | 162 325 | 151 | 1 020.00 | +1.00% | 34 916 | 34 | ||||||
| 24.8.1995 | 1 035.00 | -3.27% | 83 835 | 81 | 1 090.00 | +2.00% | 34 740 | 32 | ||||||
| 11.7.1995 | 950.00 | -3.06% | 98 800 | 104 | 1 000.00 | +3.00% | 34 334 | 36 | ||||||
| 17.5.1995 | 0 | 0 | 1 004.00 | +10.00% | 34 122 | 34 | ||||||||
| ||||||||||||||
