OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 1 235.00 | +466.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 240.00 | +464.00% | 111 600 | 90 | ||||||||||
| 19.4.1995 | 1 035.00 | +454.00% | 51 750 | 50 | 1 000.00 | -5.00% | 5 880 | 6 | ||||||
| 20.3.1995 | 940.00 | +421.00% | 94 000 | 100 | ||||||||||
| 18.4.1994 | 1 250.00 | +416.00% | 81 250 | 65 | ||||||||||
| 20.6.1994 | 1 150.00 | +407.00% | 19 550 | 17 | ||||||||||
| 18.11.1994 | 1 180.00 | +396.00% | 4 720 | 4 | ||||||||||
| 23.11.1994 | 1 300.00 | +358.00% | 16 900 | 13 | ||||||||||
| 28.4.1994 | 1 050.00 | +344.00% | 50 400 | 48 | ||||||||||
| 23.11.1993 | 1 500.00 | +344.00% | 97 500 | 65 | ||||||||||
| 5.9.1994 | 1 250.00 | +330.00% | 101 250 | 81 | ||||||||||
| 31.3.1995 | 940.00 | +273.00% | 90 240 | 96 | 1 018.00 | +5.00% | 28 246 | 29 | ||||||
| 16.3.1995 | 925.00 | +266.00% | 64 750 | 70 | ||||||||||
| 30.1.1995 | 1 160.00 | +265.00% | 5 800 | 5 | +5.00% | 0 | 0 | |||||||
| 30.6.1994 | 1 025.00 | +250.00% | 30 750 | 30 | ||||||||||
| 29.8.1994 | 1 175.00 | +217.00% | 43 475 | 37 | ||||||||||
| 30.8.1994 | 1 200.00 | +212.00% | 8 400 | 7 | ||||||||||
| 20.4.1995 | 1 055.00 | +193.00% | 88 620 | 84 | 987.50 | +1.00% | 5 925 | 6 | ||||||
| 5.10.1994 | 1 325.00 | +192.00% | 53 000 | 40 | ||||||||||
| 8.8.1994 | 1 080.00 | +188.00% | 20 520 | 19 | ||||||||||
| ||||||||||||||
