OBIL.LIHOV.KRALUPY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 385.00 | +1.00% | 770 | 2 | ||||||||
| 15.5.1995 | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| 19.5.1995 | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
| 15.7.1996 | 405.00 | -10.00% | 0 | 0 | 377.00 | -5.00% | 1 885 | 5 | ||||||
| 9.7.1996 | 500.00 | 0.00% | 0 | 0 | 375.00 | +4.00% | 4 273 | 11 | ||||||
| 8.7.1996 | 500.00 | 0.00% | 250 000 | 500 | 375.00 | 0.00% | 4 875 | 13 | ||||||
| 3.7.1996 | 500.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 14 461 | 36 | ||||||
| 28.6.1996 | 467.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 740 | 7 | ||||||
| 6.6.1995 | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
| 31.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||||
| 26.6.1996 | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
| 4.7.1996 | 500.00 | 0.00% | 213 500 | 427 | 362.00 | -7.00% | 1 126 | 3 | ||||||
| 27.6.1996 | 467.00 | +9.88% | 0 | 0 | 359.50 | 0.00% | 719 | 2 | ||||||
| 8.6.1995 | 326.00 | -4.95% | 0 | 0 | 354.00 | -6.00% | 1 416 | 4 | ||||||
| 9.6.1995 | 310.00 | -4.90% | 0 | 0 | 350.00 | -1.00% | 1 050 | 3 | ||||||
| 30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| 24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
| 3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
| 30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
| ||||||||||||||
