OBIL.LIHOV.KRALUPY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2000 | 78.20 | +9.98% | 3 597 | 46 | ||||||||||
| 6.9.1999 | 56.90 | 0.00% | 2 276 | 40 | ||||||||||
| 3.7.1996 | 500.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 14 461 | 36 | ||||||
| 30.7.1998 | 80.50 | -6.04% | 2 818 | 35 | ||||||||||
| 16.10.1998 | 104.00 | 0.00% | 3 536 | 34 | ||||||||||
| 21.3.1996 | 215.00 | 0.00% | 7 955 | 37 | 225.00 | 0.00% | 7 393 | 33 | ||||||
| 25.9.1997 | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
| 21.9.2000 | 68.90 | 0.00% | 2 067 | 30 | ||||||||||
| 15.9.2000 | 62.70 | +4.67% | 1 881 | 30 | ||||||||||
| 5.6.1996 | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
| 9.9.1998 | 104.00 | -0.40% | 2 486 | 24 | ||||||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| 16.6.1997 | 78.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 978 | 23 | ||||||
| 20.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 3 040 | 23 | ||||||
| 24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
| 14.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 175 | 23 | ||||||
| 11.8.1998 | 166.00 | +9.93% | 3 652 | 22 | ||||||||||
| 12.7.1996 | 450.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 762 | 22 | ||||||
| 17.11.1998 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 2.3.1998 | 32.00 | -8.57% | 672 | 21 | ||||||||||
| ||||||||||||||
