OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 23.5.1995 | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
| 16.5.1995 | 416.00 | -480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 377.00 | -479.00% | 3 770 | 10 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 437.00 | -479.00% | 6 992 | 16 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
| 19.9.1996 | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
| 2.9.1996 | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
| 15.7.1996 | 405.00 | -10.00% | 0 | 0 | 377.00 | -5.00% | 1 885 | 5 | ||||||
| 11.7.1996 | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
| 27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
| 20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
| 9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| 5.8.1996 | 218.00 | -9.91% | 5 232 | 24 | 193.00 | -7.00% | 386 | 2 | ||||||
| 11.1.1996 | 255.00 | -9.89% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 365.00 | -9.87% | 0 | 0 | 395.00 | -2.00% | 6 156 | 16 | ||||||
| 12.2.1996 | 210.00 | -9.87% | 5 460 | 26 | 225.00 | -1.00% | 1 765 | 8 | ||||||
| ||||||||||||||
