OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
| 14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| 2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 481.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.2001 | 98.00 | +9.98% | 0 | 0 | ||||||||||
| 19.10.2000 | 78.20 | +9.98% | 3 597 | 46 | ||||||||||
| 20.10.2000 | 86.00 | +9.97% | 0 | 0 | ||||||||||
| 3.4.2001 | 32.00 | +9.96% | 0 | 0 | ||||||||||
| 30.3.2001 | 26.50 | +9.95% | 0 | 0 | ||||||||||
| 11.7.2000 | 54.10 | +9.95% | 2 705 | 50 | ||||||||||
| 5.4.2001 | 38.70 | +9.94% | 0 | 0 | ||||||||||
| 11.8.1998 | 166.00 | +9.93% | 3 652 | 22 | ||||||||||
| 6.10.2000 | 83.20 | +9.90% | 0 | 0 | ||||||||||
| 19.9.2000 | 68.90 | +9.88% | 0 | 0 | ||||||||||
| 2.4.2001 | 29.10 | +9.81% | 0 | 0 | ||||||||||
| 6.4.2001 | 42.50 | +9.81% | 0 | 0 | ||||||||||
| 10.4.2000 | 55.00 | +9.78% | 8 030 | 146 | ||||||||||
| 28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
| ||||||||||||||
