OBIL.LIHOV.KRALUPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| 9.12.1996 | 102.73 | +4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.12.1996 | 102.98 | -5.00% | 618 | 6 | -9.73% | 0 | ||||||||
| 27.12.1996 | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
| 10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
| 4.12.1996 | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 30.12.1996 | 111.80 | +4.96% | 2 683 | 24 | -0.04% | 0 | ||||||||
| 31.12.1996 | 111.80 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 23.12.1996 | 112.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| 11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
| 3.12.1996 | 114.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 20.12.1996 | 118.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
| 16.12.1996 | 118.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.12.1996 | 118.91 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
| 2.12.1996 | 120.04 | -4.99% | 960 | 8 | +4.16% | 0 | ||||||||
| 19.12.1996 | 124.22 | +4.99% | 0 | 0 | -3.50% | 0 | ||||||||
| 13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 29.11.1996 | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
| ||||||||||||||
