OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | +300.00% | 0 | ||||||||||||
| 3.12.1997 | +150.00% | 0 | ||||||||||||
| 22.7.1998 | 0.00 | +81.81% | 0 | 0 | ||||||||||
| 18.10.1995 | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 2.10.1995 | 271.00 | -4.91% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 9.10.1997 | +17.28% | 0 | ||||||||||||
| 9.8.1996 | 239.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 1.11.1996 | 160.00 | 0.00% | 0 | 0 | +15.58% | 0 | ||||||||
| 7.4.1995 | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| 31.8.1995 | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
| 31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
| 25.11.1998 | 0.00 | +11.66% | 0 | 0 | ||||||||||
| 22.6.1998 | 44.00 | +10.00% | 88 | 2 | ||||||||||
| 11.9.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 352.00 | 0.00% | 0 | 0 | 294.50 | +10.00% | 1 178 | 4 | ||||||
| 18.1.1996 | 261.00 | 0.00% | 6 264 | 24 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
| 14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| 2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
