OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 120.00 | 0.00% | 840 | 7 | +3.36% | 0 | ||||||||
| 8.1.1997 | 100.90 | -4.99% | 908 | 9 | 0.00% | 0 | ||||||||
| 15.4.1997 | 91.50 | +4.99% | 915 | 10 | 96.70 | -7.90% | 387 | 4 | ||||||
| 12.3.1997 | 115.76 | +4.99% | 926 | 8 | 105.00 | -4.54% | 1 050 | 10 | ||||||
| 2.12.1996 | 120.04 | -4.99% | 960 | 8 | +4.16% | 0 | ||||||||
| 23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
| 17.9.1997 | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
| 8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| 13.2.1997 | 120.00 | -4.76% | 1 080 | 9 | 130.00 | 0.00% | 390 | 3 | ||||||
| 19.2.1997 | 102.89 | -4.99% | 1 132 | 11 | 123.50 | -5.00% | 124 | 1 | ||||||
| 29.11.1996 | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
| 26.5.1997 | 81.26 | -4.99% | 1 138 | 14 | 0.00% | 0 | ||||||||
| 2.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| 7.9.1995 | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
| 22.1.1996 | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
| 26.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
| 6.5.1996 | 245.00 | -2.00% | 1 225 | 5 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 210.00 | 0.00% | 1 260 | 6 | 185.50 | -5.00% | 742 | 4 | ||||||
| 30.10.1996 | 159.60 | +5.00% | 1 277 | 8 | 0.00 | -4.97% | 0 | 0 | ||||||
| 27.1.1997 | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
| 18.3.1997 | 120.00 | 0.00% | 1 320 | 11 | 111.30 | +2.58% | 668 | 6 | ||||||
| 7.10.1996 | 192.00 | +1.05% | 1 344 | 7 | 166.00 | -3.30% | 1 128 | 7 | ||||||
| 18.11.1996 | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
| 28.3.1997 | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
| 11.10.1996 | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
| 15.9.1995 | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||||
| 19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
| 1.6.1995 | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
| 11.6.1997 | 78.00 | -2.50% | 1 560 | 20 | 86.10 | +0.11% | 344 | 4 | ||||||
| 22.9.1995 | 271.00 | -4.91% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
| 20.6.1997 | 74.10 | -5.00% | 1 630 | 22 | 88.00 | -7.36% | 1 056 | 12 | ||||||
| 7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| 25.1.1996 | 212.00 | -9.78% | 1 696 | 8 | 227.50 | -2.00% | 910 | 4 | ||||||
| 30.4.1997 | 100.00 | +0.51% | 1 700 | 17 | 0.00% | 0 | ||||||||
| 30.10.1995 | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||||
| 13.5.1996 | 246.00 | +0.40% | 1 722 | 7 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 288.00 | -4.31% | 1 728 | 6 | -1.00% | 0 | 0 | |||||||
| 25.3.1997 | 108.30 | -5.00% | 1 733 | 16 | 118.70 | +3.80% | 1 068 | 9 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 1 760 | 8 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 226.00 | +4.62% | 1 808 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
| 5.2.1996 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 4.5.1995 | 460.00 | 0.00% | 1 840 | 4 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 460.00 | +222.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
| 25.3.1996 | 220.00 | +2.32% | 1 980 | 9 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||||
| 20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 230.00 | -1.28% | 2 070 | 9 | 220.00 | +2.00% | 655 | 3 | ||||||
| 8.2.1996 | 233.00 | +1.30% | 2 097 | 9 | 217.50 | +2.00% | 2 175 | 10 | ||||||
| 18.8.1995 | 238.00 | -4.80% | 2 142 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 460.00 | 0.00% | 2 300 | 5 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
| 16.9.1996 | 210.00 | 0.00% | 2 310 | 11 | 178.50 | -6.00% | 1 607 | 9 | ||||||
| 4.2.1997 | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
| 11.2.1997 | 120.00 | -1.02% | 2 400 | 20 | 130.00 | +2.51% | 510 | 4 | ||||||
| 27.3.1995 | 803.00 | -497.00% | 2 409 | 3 | ||||||||||
| 30.1.1997 | 135.00 | 0.00% | 2 430 | 18 | 113.00 | 442 | 4 | |||||||
| 18.7.1995 | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
