OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
| 8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| 2.2.1998 | 32.00 | +6.66% | 160 | 5 | ||||||||||
| 1.10.1997 | 82.50 | -0.60% | 165 | 2 | ||||||||||
| 17.7.1997 | 69.86 | 0.00% | 0 | 0 | 82.50 | -4.06% | 165 | 2 | ||||||
| 15.9.1997 | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
| 30.6.1998 | 42.00 | +5.00% | 168 | 4 | ||||||||||
| 25.7.1997 | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 16.7.1997 | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
| 11.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| 2.4.1998 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 4.3.1998 | 35.00 | +9.37% | 175 | 5 | ||||||||||
| 20.5.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 8.4.1998 | 29.50 | -1.66% | 177 | 6 | ||||||||||
| 27.12.2000 | 89.10 | 0.00% | 178 | 2 | ||||||||||
| 21.12.2000 | 89.10 | 0.00% | 178 | 2 | ||||||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 181 | 2 | ||||||
| 24.4.1997 | 90.25 | 0.00% | 0 | 0 | 91.20 | -9.16% | 182 | 2 | ||||||
| 14.4.1998 | 30.60 | -4.46% | 184 | 6 | ||||||||||
| 16.5.2001 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 9.5.2001 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | +4.21% | 190 | 2 | ||||||
| 6.6.2000 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 4.3.1997 | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
| 6.1.1997 | 111.80 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 1.3.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 25.2.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 30.12.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 23.12.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 3.2.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 22.2.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 19.7.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 18.7.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 3.3.1997 | 110.00 | 0.00% | 0 | 0 | 103.50 | -8.04% | 207 | 2 | ||||||
| 1.4.1997 | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
| 4.11.1998 | 104.00 | 0.00% | 208 | 2 | ||||||||||
| 29.10.1998 | 104.00 | 0.00% | 208 | 2 | ||||||||||
| 10.3.1997 | 105.00 | -4.54% | 420 | 4 | 105.00 | -2.66% | 210 | 2 | ||||||
| 14.4.1997 | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
| 14.1.1997 | 110.00 | -1.10% | 6 490 | 59 | 105.00 | 0.00% | 210 | 2 | ||||||
| 7.4.1997 | 94.32 | -4.99% | 0 | 0 | 105.20 | -8.52% | 210 | 2 | ||||||
| 17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| 26.1.1999 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| 10.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 21.12.1995 | 230.00 | -6.00% | 230 | 1 | ||||||||||
| 4.5.2001 | 46.00 | -1.70% | 230 | 5 | ||||||||||
| 14.5.2001 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 19.4.2001 | 46.00 | -2.12% | 230 | 5 | ||||||||||
| 27.1.1997 | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
| 4.4.1997 | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
| 7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| 13.11.1996 | 151.62 | 0.00% | 0 | 0 | 117.50 | -5.92% | 235 | 2 | ||||||
| 1.6.2000 | 48.00 | 0.00% | 240 | 5 | ||||||||||
| 5.2.1997 | 141.39 | -4.99% | 0 | 0 | 120.00 | +1.71% | 248 | 2 | ||||||
| 14.7.1997 | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
| 7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| 23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
| 4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
| 13.5.1997 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.04% | 274 | 3 | ||||||
| ||||||||||||||
