OBIL.LIHOV.KRALUPY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 201.00 | +1.51% | 4 422 | 22 | 210.00 | +5.00% | 840 | 4 | ||||||
20.6.1997 | 74.10 | -5.00% | 1 630 | 22 | 88.00 | -7.36% | 1 056 | 12 | ||||||
11.9.1995 | 274.00 | -4.86% | 5 754 | 21 | 291.00 | -3.00% | 1 164 | 4 | ||||||
18.3.1996 | 215.00 | 0.00% | 4 515 | 21 | 225.00 | +1.00% | 895 | 4 | ||||||
11.1.1996 | 255.00 | -9.89% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 195.01 | +6.73% | 3 900 | 20 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
14.4.1995 | 457.00 | -498.00% | 9 140 | 20 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 240.00 | -3.61% | 4 800 | 20 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
11.6.1997 | 78.00 | -2.50% | 1 560 | 20 | 86.10 | +0.11% | 344 | 4 | ||||||
11.2.1997 | 120.00 | -1.02% | 2 400 | 20 | 130.00 | +2.51% | 510 | 4 | ||||||
14.11.1996 | 144.04 | -4.99% | 2 881 | 20 | 120.00 | +2.12% | 720 | 6 | ||||||
25.10.1996 | 152.00 | 0.00% | 3 040 | 20 | 0.00 | +6.87% | 0 | 0 | ||||||
26.9.1996 | 187.11 | +10.00% | 3 555 | 19 | -9.72% | 0 | 0 | |||||||
22.8.1996 | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
30.1.1997 | 135.00 | 0.00% | 2 430 | 18 | 113.00 | 442 | 4 | |||||||
28.9.1995 | 297.00 | +4.94% | 5 346 | 18 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
29.1.1996 | 233.00 | +9.90% | 3 961 | 17 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 100.00 | +0.51% | 1 700 | 17 | 0.00% | 0 | ||||||||
25.3.1997 | 108.30 | -5.00% | 1 733 | 16 | 118.70 | +3.80% | 1 068 | 9 | ||||||
4.2.1997 | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
26.4.1995 | 437.00 | -479.00% | 6 992 | 16 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 550.00 | +377.00% | 8 800 | 16 | ||||||||||
3.4.1995 | 722.00 | -500.00% | 10 830 | 15 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 261.00 | +4.81% | 3 915 | 15 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
17.9.1997 | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
26.5.1997 | 81.26 | -4.99% | 1 138 | 14 | 0.00% | 0 | ||||||||
2.11.1995 | 240.00 | -2.04% | 3 360 | 14 | -3.00% | 0 | 0 | |||||||
15.3.1995 | 666.00 | +488.00% | 9 324 | 14 | ||||||||||
26.2.1996 | 222.00 | +0.45% | 2 886 | 13 | 225.00 | 0.00% | 2 414 | 11 | ||||||
28.3.1996 | 220.00 | 0.00% | 2 860 | 13 | +1.00% | 0 | 0 | |||||||
28.3.1997 | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
26.8.1996 | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
23.10.1996 | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 845.00 | -494.00% | 10 140 | 12 | ||||||||||
4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
16.9.1996 | 210.00 | 0.00% | 2 310 | 11 | 178.50 | -6.00% | 1 607 | 9 | ||||||
18.3.1997 | 120.00 | 0.00% | 1 320 | 11 | 111.30 | +2.58% | 668 | 6 | ||||||
19.2.1997 | 102.89 | -4.99% | 1 132 | 11 | 123.50 | -5.00% | 124 | 1 | ||||||
15.4.1997 | 91.50 | +4.99% | 915 | 10 | 96.70 | -7.90% | 387 | 4 | ||||||
25.9.1997 | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
14.7.1997 | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
18.11.1996 | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
27.1.1997 | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
24.5.1995 | 377.00 | -479.00% | 3 770 | 10 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
21.4.1995 | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
7.4.1995 | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
30.3.1995 | 800.00 | 0.00% | 8 000 | 10 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 800.00 | +484.00% | 8 000 | 10 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 285.00 | -4.04% | 2 850 | 10 | -10.00% | 0 | 0 | |||||||
|