OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
24.1.1997 | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
23.1.1997 | 121.54 | +4.99% | 0 | 0 | 115.00 | +4.26% | 440 | 4 | ||||||
22.1.1997 | 115.76 | +4.99% | 0 | 0 | 105.50 | -0.93% | 422 | 4 | ||||||
19.12.1996 | 124.22 | +4.99% | 0 | 0 | -3.50% | 0 | ||||||||
18.12.1996 | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
12.12.1996 | 118.91 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
9.12.1996 | 102.73 | +4.99% | 0 | 0 | -9.80% | 0 | ||||||||
14.7.1997 | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
7.7.1997 | 66.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 63.38 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
25.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 111.80 | +4.96% | 2 683 | 24 | -0.04% | 0 | ||||||||
28.9.1995 | 297.00 | +4.94% | 5 346 | 18 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 278.00 | +4.90% | 2 780 | 10 | 305.00 | -2.00% | 610 | 2 | ||||||
31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
29.8.1995 | 301.00 | +4.87% | 39 130 | 130 | -8.00% | 0 | 0 | |||||||
24.7.1995 | 237.00 | +4.86% | 711 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 216.00 | +4.85% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
26.7.1995 | 260.00 | +4.83% | 11 440 | 44 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 261.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 283.00 | +4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 261.00 | +4.81% | 3 915 | 15 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 286.00 | +4.76% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
26.8.1996 | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
18.7.1995 | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 287.00 | +4.74% | 0 | 0 | 277.50 | +3.00% | 833 | 3 | ||||||
15.9.1995 | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||||
4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
26.9.1995 | 270.00 | +4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 248.00 | +4.64% | 2 480 | 10 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 226.00 | +4.62% | 1 808 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
4.7.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 249.00 | +4.62% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
12.9.1996 | 210.00 | +4.47% | 5 460 | 26 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 272.00 | +4.21% | 6 256 | 23 | -10.00% | 0 | 0 | |||||||
17.4.1997 | 100.00 | +4.09% | 100 | 1 | 91.00 | +3.40% | 364 | 4 | ||||||
28.1.1997 | 135.00 | +3.84% | 675 | 5 | +4.26% | 0 | ||||||||
25.11.1996 | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 120.00 | +3.66% | 360 | 3 | 110.00 | +4.76% | 440 | 4 | ||||||
22.6.1995 | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
29.8.1997 | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
5.6.1997 | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | ||||||||
11.4.1996 | 245.00 | +2.51% | 11 760 | 48 | 225.00 | -2.00% | 1 095 | 5 | ||||||
15.1.1996 | 261.00 | +2.35% | 14 355 | 55 | 230.50 | +4.00% | 2 305 | 10 | ||||||
25.3.1996 | 220.00 | +2.32% | 1 980 | 9 | 225.00 | 0.00% | 2 025 | 9 | ||||||
25.2.1997 | 110.00 | +2.07% | 330 | 3 | 125.00 | +3.35% | 1 693 | 14 | ||||||
15.4.1996 | 250.00 | +2.04% | 16 750 | 67 | 225.00 | -1.00% | 2 003 | 9 | ||||||
27.1.1997 | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
5.10.1995 | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
31.7.1997 | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
10.6.1996 | 320.00 | +1.58% | 20 480 | 64 | 260.00 | -5.00% | 3 503 | 14 | ||||||
28.3.1997 | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
30.9.1996 | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
|