OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 230.00 | -6.00% | 230 | 1 | ||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.12.1995 | 230.00 | +5.00% | 1 380 | 6 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 283.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
14.12.1995 | 283.00 | +9.68% | 12 735 | 45 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 258.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
8.12.1995 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
6.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
1.12.1995 | 195.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 195.01 | +6.73% | 3 900 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 216.00 | +5.00% | 3 672 | 17 | ||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 853 | 4 | ||||||
16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
15.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
14.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -2.04% | 3 360 | 14 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
30.10.1995 | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||||
27.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 1 348 | 5 | ||||||
19.10.1995 | 245.00 | +9.86% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
16.10.1995 | 223.00 | -9.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 247.00 | -4.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 259.00 | -4.77% | 0 | 0 | 190.00 | -5.00% | 1 203 | 6 | ||||||
11.10.1995 | 272.00 | +4.21% | 6 256 | 23 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 261.00 | +4.81% | 3 915 | 15 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
3.10.1995 | 258.00 | -4.79% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
|