OBIL.LIHOV.KRALUPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	57.44	-4.99%	115	2	85.00	0.00%	1 275	15
24.9.1997	57.44	0.00%	0	0	82.50	-2.94%	413	5
25.9.1997	57.50	+0.10%	575	10	85.00	-1.86%	2 510	31
26.9.1997	57.50	0.00%	0	0		-9.83%	0
29.9.1997	57.50	0.00%	0	0	73.00		1 064	14
30.9.1997	57.50	0.00%	0	0		+9.21%	0
3.7.1997	60.37	-4.98%	0	0	83.50	-2.90%	84	1
22.9.1997	60.46	-4.99%	0	0	85.00	0.00%	85	1
4.7.1997	63.38	+4.98%	0	0		+4.19%	0
2.7.1997	63.54	-4.99%	0	0	86.00	-1.14%	516	6
19.9.1997	63.64	-4.98%	0	0		0.00%	0
8.7.1997	66.54	0.00%	0	0		0.00%	0
9.7.1997	66.54	0.00%	0	0		0.00%	0
10.7.1997	66.54	0.00%	0	0		0.00%	0
11.7.1997	66.54	0.00%	0	0			0	0
7.7.1997	66.54	+4.98%	0	0		0.00%	0
1.7.1997	66.88	-5.00%	0	0	87.00	0.00%	870	10
17.9.1997	66.98	-4.99%	1 005	15	83.00	-7.77%	415	5
18.9.1997	66.98	0.00%	0	0		+2.40%	0
13.8.1997	67.45	-5.00%	607	9		0.00%	0
14.8.1997	67.45	0.00%	0	0		0.00%	0
15.8.1997	67.45	0.00%	0	0		0.00%	0
18.8.1997	67.45	0.00%	0	0		0.00%	0
19.8.1997	67.45	0.00%	0	0	85.00	0.00%	765	9
20.8.1997	67.45	0.00%	0	0		0.00%	0
21.8.1997	67.45	0.00%	0	0		0.00%	0
22.8.1997	67.45	0.00%	0	0		0.00%	0
25.8.1997	67.45	0.00%	0	0		0.00%	0
26.8.1997	67.45	0.00%	0	0	81.00	-4.70%	81	1
27.8.1997	67.45	0.00%	0	0	79.00	-2.46%	79	1
28.8.1997	67.45	0.00%	0	0	78.50	-0.63%	157	2
29.8.1997	69.50	+3.03%	139	2		+8.28%	0
1.9.1997	69.50	0.00%	0	0	81.00	-4.70%	324	4
2.9.1997	69.50	0.00%	487	7	80.00	-3.61%	480	6
3.9.1997	69.50	0.00%	0	0	78.50	-1.87%	628	8
4.9.1997	69.50	0.00%	0	0	85.00	+8.28%	1 700	20
14.7.1997	69.86	+4.98%	699	10	83.00	-4.59%	249	3
15.7.1997	69.86	0.00%	0	0	87.00	+4.81%	435	5
16.7.1997	69.86	0.00%	0	0	86.00	-1.14%	172	2
17.7.1997	69.86	0.00%	0	0	82.50	-4.06%	165	2
18.7.1997	69.86	0.00%	0	0		+3.03%	0
21.7.1997	69.86	0.00%	0	0		0.00%	0
22.7.1997	69.86	0.00%	0	0	81.00	-4.70%	81	1
23.7.1997	69.86	0.00%	0	0		+4.93%	0
24.7.1997	69.86	0.00%	0	0		0.00%	0
25.7.1997	69.86	0.00%	0	0	85.00	0.00%	170	2
28.7.1997	69.86	0.00%	0	0		0.00%	0
29.7.1997	69.86	0.00%	0	0	85.00	0.00%	340	4
30.7.1997	69.86	0.00%	0	0		0.00%	0
30.6.1997	70.40	-4.99%	0	0		+4.81%	0
5.9.1997	70.50	+1.43%	282	4		0.00%	0
8.9.1997	70.50	0.00%	0	0		0.00%	0
9.9.1997	70.50	0.00%	71	1	85.00		510	6
10.9.1997	70.50	0.00%	0	0	86.50	+1.76%	606	7
11.9.1997	70.50	0.00%	0	0	86.50	0.00%	173	2
12.9.1997	70.50	0.00%	0	0	86.50	0.00%	87	1
15.9.1997	70.50	0.00%	0	0	84.00	-2.89%	168	2
16.9.1997	70.50	0.00%	0	0		+7.14%	0
31.7.1997	71.00	+1.63%	71	1	85.00	-1.04%	757	9
1.8.1997	71.00	0.00%	0	0		+1.05%	0
‹‹ First 20    Next 60 ›