OBIL.LIHOV.KRALUPY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
24.4.1995 | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||||
18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
12.4.1995 | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
21.4.1995 | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
11.5.1995 | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
12.5.1995 | 0 | 0 | 402.50 | -1.00% | 6 786 | 17 | ||||||||
23.5.1995 | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
22.5.1995 | 0 | 0 | 385.00 | +1.00% | 770 | 2 | ||||||||
15.5.1995 | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
19.5.1995 | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
6.6.1995 | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
31.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||||
8.6.1995 | 326.00 | -4.95% | 0 | 0 | 354.00 | -6.00% | 1 416 | 4 | ||||||
9.6.1995 | 310.00 | -4.90% | 0 | 0 | 350.00 | -1.00% | 1 050 | 3 | ||||||
30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
27.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
25.9.1995 | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
28.6.1995 | 249.00 | +4.62% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
5.10.1995 | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
29.6.1995 | 250.00 | +0.40% | 26 000 | 104 | 315.50 | -2.00% | 3 786 | 12 | ||||||
19.9.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 944 | 3 | ||||||
14.9.1995 | 278.00 | 0.00% | 0 | 0 | 310.50 | +2.00% | 1 863 | 6 | ||||||
8.9.1995 | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
15.9.1995 | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||||
13.9.1995 | 278.00 | +4.90% | 2 780 | 10 | 305.00 | -2.00% | 610 | 2 | ||||||
6.9.1995 | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
11.9.1995 | 274.00 | -4.86% | 5 754 | 21 | 291.00 | -3.00% | 1 164 | 4 | ||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 290.50 | +5.00% | 4 939 | 17 | ||||||
22.6.1995 | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||||
7.9.1995 | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
1.9.1995 | 288.00 | 0.00% | 0 | 0 | 283.50 | 0.00% | 4 820 | 17 | ||||||
28.8.1995 | 287.00 | +4.74% | 0 | 0 | 277.50 | +3.00% | 833 | 3 | ||||||
4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 1 348 | 5 | ||||||
23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
26.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
30.10.1995 | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
22.8.1995 | 238.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
8.12.1995 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
12.12.1995 | 258.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
18.12.1995 | 230.00 | +5.00% | 1 380 | 6 | ||||||||||
21.12.1995 | 230.00 | -6.00% | 230 | 1 | ||||||||||
4.8.1995 | 290.00 | -1.69% | 2 610 | 9 | 227.00 | -3.00% | 1 776 | 8 | ||||||
8.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 1 567 | 7 | ||||||
|