OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1998 | 104.00 | 0.00% | 104 | 1 | ||||||||||
| 11.9.1998 | 104.00 | 0.00% | 104 | 1 | ||||||||||
| 2.6.1998 | 35.00 | 0.00% | 35 | 1 | ||||||||||
| 3.4.1998 | 28.00 | -3.44% | 28 | 1 | ||||||||||
| 11.5.1998 | 32.10 | 0.00% | 32 | 1 | ||||||||||
| 4.2.1998 | 32.00 | 0.00% | 32 | 1 | ||||||||||
| 22.9.1997 | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 12.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 87 | 1 | ||||||
| 27.8.1997 | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| 26.8.1997 | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 22.7.1997 | 69.86 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 3.7.1997 | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
| 23.6.1997 | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
| 22.5.1997 | 85.53 | 0.00% | 0 | 0 | 88.00 | -7.68% | 88 | 1 | ||||||
| 11.4.1997 | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
| 8.4.1997 | 89.61 | -4.99% | 0 | 0 | 100.00 | -4.94% | 100 | 1 | ||||||
| 24.2.1997 | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
| 19.2.1997 | 102.89 | -4.99% | 1 132 | 11 | 123.50 | -5.00% | 124 | 1 | ||||||
| 24.1.1997 | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
| 21.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
| 20.1.1997 | 105.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 107 | 1 | ||||||
| 7.1.1997 | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| 13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 26.11.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
| 8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| 19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| 21.12.1995 | 230.00 | -6.00% | 230 | 1 | ||||||||||
| 7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| 4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
| 23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
| 10.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
| 30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| 19.5.1995 | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
| 11.5.1995 | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
| 25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 12.5.1998 | 32.10 | 0.00% | 64 | 2 | ||||||||||
| 19.5.1998 | 35.00 | +9.03% | 70 | 2 | ||||||||||
| 25.5.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 24.3.1998 | 29.00 | -9.37% | 58 | 2 | ||||||||||
| 25.2.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 22.6.1998 | 44.00 | +10.00% | 88 | 2 | ||||||||||
| 4.11.1998 | 104.00 | 0.00% | 208 | 2 | ||||||||||
| 29.10.1998 | 104.00 | 0.00% | 208 | 2 | ||||||||||
| 14.1.1998 | 25.00 | +4.16% | 50 | 2 | ||||||||||
| 6.1.1998 | 26.00 | +8.33% | 52 | 2 | ||||||||||
| 5.12.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
| 4.12.1997 | 12.00 | -60.00% | 24 | 2 | ||||||||||
| 1.10.1997 | 82.50 | -0.60% | 165 | 2 | ||||||||||
| 15.9.1997 | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
| 11.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| 28.8.1997 | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
| 25.7.1997 | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 17.7.1997 | 69.86 | 0.00% | 0 | 0 | 82.50 | -4.06% | 165 | 2 | ||||||
| 16.7.1997 | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | +4.21% | 190 | 2 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 181 | 2 | ||||||
| 24.4.1997 | 90.25 | 0.00% | 0 | 0 | 91.20 | -9.16% | 182 | 2 | ||||||
| 14.4.1997 | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
| ||||||||||||||
