OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 47.00 | -5.05% | 47 | 1 | ||||||||||
19.5.2000 | 45.10 | 0.00% | 45 | 1 | ||||||||||
31.3.1999 | 74.00 | 0.00% | 74 | 1 | ||||||||||
28.9.1998 | 104.00 | 0.00% | 104 | 1 | ||||||||||
11.9.1998 | 104.00 | 0.00% | 104 | 1 | ||||||||||
2.6.1998 | 35.00 | 0.00% | 35 | 1 | ||||||||||
11.5.1998 | 32.10 | 0.00% | 32 | 1 | ||||||||||
3.4.1998 | 28.00 | -3.44% | 28 | 1 | ||||||||||
4.2.1998 | 32.00 | 0.00% | 32 | 1 | ||||||||||
22.9.1997 | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
12.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 87 | 1 | ||||||
27.8.1997 | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
26.8.1997 | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
22.7.1997 | 69.86 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
3.7.1997 | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
23.6.1997 | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
22.5.1997 | 85.53 | 0.00% | 0 | 0 | 88.00 | -7.68% | 88 | 1 | ||||||
11.4.1997 | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
8.4.1997 | 89.61 | -4.99% | 0 | 0 | 100.00 | -4.94% | 100 | 1 | ||||||
24.2.1997 | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
19.2.1997 | 102.89 | -4.99% | 1 132 | 11 | 123.50 | -5.00% | 124 | 1 | ||||||
24.1.1997 | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
21.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
20.1.1997 | 105.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 107 | 1 | ||||||
7.1.1997 | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
26.11.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
21.12.1995 | 230.00 | -6.00% | 230 | 1 | ||||||||||
7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
10.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
19.5.1995 | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
11.5.1995 | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
4.4.2000 | 50.00 | -4.76% | 100 | 2 | ||||||||||
29.3.2001 | 24.10 | 0.00% | 48 | 2 | ||||||||||
21.12.2000 | 89.10 | 0.00% | 178 | 2 | ||||||||||
27.12.2000 | 89.10 | 0.00% | 178 | 2 | ||||||||||
22.2.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
31.5.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
18.5.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
7.5.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
4.5.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
3.5.1999 | 74.00 | -0.67% | 148 | 2 | ||||||||||
26.4.1999 | 74.00 | -0.67% | 148 | 2 | ||||||||||
21.4.1999 | 74.00 | -0.67% | 148 | 2 | ||||||||||
16.4.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
8.4.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
1.2.1999 | 75.00 | 0.00% | 150 | 2 | ||||||||||
19.1.1999 | 75.00 | 0.00% | 150 | 2 | ||||||||||
15.1.1999 | 75.00 | 0.00% | 150 | 2 | ||||||||||
4.11.1998 | 104.00 | 0.00% | 208 | 2 | ||||||||||
29.10.1998 | 104.00 | 0.00% | 208 | 2 | ||||||||||
22.6.1998 | 44.00 | +10.00% | 88 | 2 | ||||||||||
|