OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 795.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 557.00 | -2 993.00% | 22 280 | 40 | ||||||||||
| 3.3.1995 | 1 135.00 | -2 993.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 620.00 | -2 987.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| 11.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| 3.4.1995 | 722.00 | -500.00% | 10 830 | 15 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 760.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 457.00 | -498.00% | 9 140 | 20 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 686.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 763.00 | -498.00% | 3 052 | 4 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 803.00 | -497.00% | 2 409 | 3 | ||||||||||
| 25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 5.4.1995 | 652.00 | -495.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 481.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 845.00 | -494.00% | 10 140 | 12 | ||||||||||
| 10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
| 6.4.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 8.3.1995 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 23.5.1995 | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
| 16.5.1995 | 416.00 | -480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 377.00 | -479.00% | 3 770 | 10 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 437.00 | -479.00% | 6 992 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
| 20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| 23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| 16.10.1995 | 223.00 | -9.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 285.00 | -5.00% | 285 | 1 | ||||||||||
| 17.7.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 228.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
| 1.6.1995 | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 267.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 343.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 326.00 | -4.95% | 0 | 0 | 354.00 | -6.00% | 1 416 | 4 | ||||||
| 17.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 271.00 | -4.91% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 22.9.1995 | 271.00 | -4.91% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 310.00 | -4.90% | 0 | 0 | 350.00 | -1.00% | 1 050 | 3 | ||||||
| 11.9.1995 | 274.00 | -4.86% | 5 754 | 21 | 291.00 | -3.00% | 1 164 | 4 | ||||||
| 15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
| 3.8.1995 | 295.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 295.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| 13.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 238.00 | -4.80% | 2 142 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
| 27.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 25.9.1995 | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
| 3.10.1995 | 258.00 | -4.79% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 259.00 | -4.77% | 0 | 0 | 190.00 | -5.00% | 1 203 | 6 | ||||||
| 13.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 242.00 | -4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
