OBIL.LIHOV.KRALUPY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
| 28.6.1995 | 249.00 | +4.62% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| 27.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 242.00 | 0.00% | 0 | 0 | 290.50 | +5.00% | 4 939 | 17 | ||||||
| 20.6.1995 | 242.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 242.00 | -4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
| 14.6.1995 | 267.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 295.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 310.00 | -4.90% | 0 | 0 | 350.00 | -1.00% | 1 050 | 3 | ||||||
| 8.6.1995 | 326.00 | -4.95% | 0 | 0 | 354.00 | -6.00% | 1 416 | 4 | ||||||
| 7.6.1995 | 343.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 385.00 | +1.00% | 770 | 2 | ||||||||
| 19.5.1995 | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 416.00 | -480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| 12.5.1995 | 0 | 0 | 402.50 | -1.00% | 6 786 | 17 | ||||||||
| 11.5.1995 | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
| 18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 13.4.1995 | 481.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 11.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||||
| 2.5.1995 | 457.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 436.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 807.00 | +494.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 760.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 652.00 | -495.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 686.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 733.00 | +486.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 699.00 | +495.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 635.00 | +495.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 605.00 | +485.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 795.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 135.00 | -2 993.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 620.00 | -2 987.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
