OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.1999					72.00	0.00%	0	0
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	432	6
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	576	8
21.12.1998					72.00	-8.86%	14 400	180
18.12.1998					79.00	-2.46%	0	0
17.12.1998					81.00	-10.00%	0	0
16.12.1998					90.00	0.00%	0	0
15.12.1998					90.00	0.00%	0	0
14.12.1998					90.00	0.00%	0	0
11.12.1998					90.00	0.00%	0	0
10.12.1998					90.00	0.00%	0	0
9.12.1998					90.00	0.00%	6 480	72
8.12.1998					90.00	0.00%	0	0
7.12.1998					90.00	0.00%	0	0
4.12.1998					90.00	0.00%	450	5
3.12.1998					90.00	0.00%	0	0
2.12.1998					90.00	0.00%	0	0
1.12.1998					90.00	0.00%	0	0
30.11.1998					0.00	+5.26%	0	0
27.11.1998					85.50	-5.00%	770	9
26.11.1998					90.00	-10.44%	900	10
25.11.1998					0.00	+11.66%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					90.00	0.00%	720	8
19.11.1998					0.00	-5.26%	0	0
18.11.1998					0.00	-5.00%	0	0
17.11.1998					100.00	0.00%	2 100	21
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-5.66%	0	0
11.11.1998					0.00	+1.92%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					104.00	0.00%	832	8
6.11.1998					0.00	0.00%	0	0
5.11.1998					104.00	0.00%	624	6
4.11.1998					104.00	0.00%	208	2
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					104.00	0.00%	1 040	10
29.10.1998					104.00	0.00%	208	2
27.10.1998					104.00	0.00%	520	5
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					104.00	0.00%	3 536	34
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+0.64%	0	0
7.10.1998					103.00	-0.64%	310	3
6.10.1998					0.00	0.00%	0	0
5.10.1998					104.00	+5.05%	312	3
2.10.1998					0.00	-4.80%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					104.00	0.00%	104	1
25.9.1998					0.00	0.00%	0	0
24.9.1998					104.00	0.00%	520	5
23.9.1998					104.00	0.00%	520	5
22.9.1998					104.00	0.00%	832	8
21.9.1998					104.00	0.00%	832	8
18.9.1998					104.00	0.00%	312	3
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					104.00	0.00%	104	1
10.9.1998					0.00	+0.40%	0	0
9.9.1998					104.00	-0.40%	2 486	24
8.9.1998					104.00	-9.56%	520	5
7.9.1998					0.00	-9.44%	0	0
4.9.1998					0.00	-9.92%	0	0
3.9.1998					0.00	-9.90%	0	0
2.9.1998					0.00	-3.09%	0	0
1.9.1998					0.00	-0.92%	0	0
31.8.1998					163.00	-5.23%	1 630	10
28.8.1998					0.00	-4.97%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+4.32%	0	0
19.8.1998					0.00	+4.51%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					166.00	+9.93%	3 652	22
10.8.1998					0.00	+9.42%	0	0
7.8.1998					0.00	+9.52%	0	0
6.8.1998					0.00	+9.56%	0	0
5.8.1998					0.00	+9.52%	0	0
4.8.1998					0.00	+9.37%	0	0
3.8.1998					0.00	+9.09%	0	0
31.7.1998					0.00	+9.31%	0	0
30.7.1998					80.50	-6.04%	2 818	35
29.7.1998					0.00	+7.10%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+81.81%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+4.76%	0	0
30.6.1998					42.00	+5.00%	168	4
29.6.1998					0.00	-9.09%	0	0
26.6.1998					44.00	0.00%	2 200	50
25.6.1998					44.00	0.00%	792	18
24.6.1998					0.00	0.00%	0	0
23.6.1998					44.00	0.00%	132	3
22.6.1998					44.00	+10.00%	88	2
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+9.58%	0	0
17.6.1998					0.00	+4.28%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					35.00	0.00%	35	1
1.6.1998					0.00	0.00%	0	0
29.5.1998					35.00	0.00%	280	8
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					35.00	0.00%	70	2
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					35.00	0.00%	175	5
19.5.1998					35.00	+9.03%	70	2
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.78%	0	0
14.5.1998					0.00	+0.22%	0	0
13.5.1998					32.10	-0.99%	350	11
12.5.1998					32.10	0.00%	64	2
11.5.1998					32.10	0.00%	32	1
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-8.28%	0	0
30.4.1998					35.00	0.00%	105	3
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					35.00	0.00%	280	8
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					35.00	0.00%	280	8
17.4.1998					0.00	+4.32%	0	0
16.4.1998					0.00	+4.51%	0	0
15.4.1998					0.00	+4.90%	0	0
14.4.1998					30.60	-4.46%	184	6
10.4.1998					0.00	+0.09%	0	0
9.4.1998					0.00	+8.47%	0	0
8.4.1998					29.50	-1.66%	177	6
7.4.1998					30.00	+7.14%	120	4
6.4.1998					28.00	0.00%	140	5
3.4.1998					28.00	-3.44%	28	1
2.4.1998					29.00	0.00%	174	6
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					29.00	0.00%	145	5
25.3.1998					0.00	0.00%	0	0
24.3.1998					29.00	-9.37%	58	2
23.3.1998					0.00	-8.57%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›