OBIL.LIHOV.KRALUPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 67.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 20.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 27.8.1997 | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| 28.8.1997 | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
| 29.8.1997 | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
| 1.9.1997 | 69.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 2.9.1997 | 69.50 | 0.00% | 487 | 7 | 80.00 | -3.61% | 480 | 6 | ||||||
| 3.9.1997 | 69.50 | 0.00% | 0 | 0 | 78.50 | -1.87% | 628 | 8 | ||||||
| 4.9.1997 | 69.50 | 0.00% | 0 | 0 | 85.00 | +8.28% | 1 700 | 20 | ||||||
| 30.7.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 28.7.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| ||||||||||||||
