OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 187.11 | +10.00% | 3 555 | 19 | -9.72% | 0 | 0 | |||||||
| 17.6.1996 | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
| 30.5.1996 | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
| 15.2.1996 | 231.00 | +10.00% | 6 930 | 30 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 387.00 | +9.94% | 23 607 | 61 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 233.00 | +9.90% | 3 961 | 17 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 467.00 | +9.88% | 0 | 0 | 359.50 | 0.00% | 719 | 2 | ||||||
| 19.10.1995 | 245.00 | +9.86% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
| 7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| 11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
| 3.6.1996 | 326.00 | +9.76% | 11 736 | 36 | 236.70 | +3.00% | 2 130 | 9 | ||||||
| 27.5.1996 | 270.00 | +9.75% | 13 500 | 50 | 226.30 | -1.00% | 669 | 3 | ||||||
| 4.12.1995 | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
| 13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 283.00 | +9.68% | 12 735 | 45 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| 4.4.1996 | 239.00 | +8.14% | 11 950 | 50 | 225.00 | +1.00% | 450 | 2 | ||||||
| 1.7.1996 | 500.00 | +7.06% | 411 500 | 823 | 391.50 | 0.00% | 783 | 2 | ||||||
| 30.11.1995 | 195.01 | +6.73% | 3 900 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
