OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 123.30 | 0.00% | 0 | 0 | 121.50 | -8.00% | 851 | 7 | ||||||
| 15.2.1996 | 151.82 | 0.00% | 0 | 0 | 135.00 | -8.00% | 4 860 | 36 | ||||||
| 9.2.1996 | 151.82 | 0.00% | 2 125 | 14 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 168.20 | -4.99% | 0 | 0 | 159.00 | -8.00% | 5 565 | 35 | ||||||
| 15.12.1995 | 373.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 105.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.8.1996 | 164.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.1.1996 | 207.00 | -4.60% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.1.1996 | 277.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 346.00 | 0.00% | 0 | 0 | 263.00 | -7.00% | 1 578 | 6 | ||||||
| 14.6.1995 | 101.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 101.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 600 | 36 | ||||||
| 7.10.1996 | 127.10 | 0.00% | 0 | 0 | -6.22% | 0 | 0 | |||||||
| 13.3.1996 | 135.32 | 0.00% | 0 | 0 | 127.00 | -6.00% | 5 969 | 47 | ||||||
| 28.3.1995 | 0 | 0 | 151.00 | -6.00% | 5 734 | 44 | ||||||||
| 16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 1.11.1996 | 117.30 | 0.00% | 0 | 0 | 104.00 | -5.45% | 4 567 | 42 | ||||||
| 13.9.1996 | 135.00 | 0.00% | 0 | 0 | 121.20 | -5.00% | 4 242 | 35 | ||||||
| 4.9.1996 | 146.22 | 0.00% | 0 | 0 | 117.60 | -5.00% | 823 | 7 | ||||||
| 26.8.1996 | 147.69 | -10.00% | 0 | 0 | 122.20 | -5.00% | 1 711 | 14 | ||||||
| ||||||||||||||
