OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 123.30 | 0.00% | 0 | 0 | 132.00 | +9.00% | 925 | 7 | ||||||
| 11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||||
| 10.6.1997 | +8.88% | 0 | ||||||||||||
| 8.9.1997 | +8.69% | 0 | ||||||||||||
| 12.4.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
| 14.12.1995 | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||||
| 20.11.1995 | 287.00 | +9.96% | 53 382 | 186 | +8.00% | 0 | 0 | |||||||
| 17.3.1997 | 49.96 | 0.00% | 0 | 0 | 72.00 | +7.46% | 1 008 | 14 | ||||||
| 28.11.1997 | +7.14% | 0 | ||||||||||||
| 5.9.1996 | 150.00 | +2.58% | 6 750 | 45 | +7.00% | 0 | 0 | |||||||
| 7.5.1996 | 138.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||||
| 9.6.1995 | 101.10 | 0.00% | 0 | 0 | 107.00 | +7.00% | 4 708 | 44 | ||||||
| 23.7.1997 | +6.49% | 0 | ||||||||||||
| 19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 139.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.2.1996 | 152.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.1.1996 | 338.00 | -4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
