OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
30.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
29.12.1998 | 36.00 | +7.46% | 0 | 0 | ||||||||||
28.12.1998 | 33.50 | 0.00% | 1 407 | 42 | ||||||||||
23.12.1998 | 33.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 33.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 33.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 33.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 33.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 33.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 33.50 | +3.07% | 0 | 0 | ||||||||||
14.12.1998 | 32.50 | -1.51% | 1 170 | 36 | ||||||||||
11.12.1998 | 33.00 | +3.12% | 0 | 0 | ||||||||||
10.12.1998 | 32.00 | -8.57% | 672 | 21 | ||||||||||
9.12.1998 | 35.00 | 0.00% | 1 260 | 36 | ||||||||||
8.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
|