OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
| 10.2.1998 | 43.00 | 0.00% | 172 | 4 | ||||||||||
| 13.1.1995 | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
| 8.8.1997 | 39.00 | -4.87% | 234 | 6 | ||||||||||
| 27.1.1998 | 40.00 | -5.21% | 240 | 6 | ||||||||||
| 25.3.1998 | 43.00 | 0.00% | 258 | 6 | ||||||||||
| 20.2.1998 | 43.00 | 0.00% | 258 | 6 | ||||||||||
| 26.11.1997 | 43.00 | -4.44% | 258 | 6 | ||||||||||
| 28.8.1997 | 44.00 | -4.34% | 264 | 6 | ||||||||||
| 5.12.1995 | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 11.11.1997 | 45.60 | -1.29% | 274 | 6 | ||||||||||
| 8.12.1995 | 459.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| 19.12.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 27.7.1998 | 29.00 | 0.00% | 319 | 11 | ||||||||||
| 8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| 11.9.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 18.9.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||||
| 6.5.1997 | 33.18 | 0.00% | 0 | 0 | 55.50 | +3.73% | 333 | 6 | ||||||
| 26.3.1997 | 47.47 | -4.98% | 0 | 0 | 56.00 | -7.05% | 336 | 6 | ||||||
| 24.10.1996 | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||||
| ||||||||||||||
