OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 459.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| 5.12.1995 | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 19.1.1995 | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
| 13.1.1995 | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
| 8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| 24.10.1996 | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||||
| 24.4.1996 | 169.43 | -4.99% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| 10.2.1998 | 43.00 | 0.00% | 172 | 4 | ||||||||||
| 29.4.1996 | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 30.3.1995 | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||||
| 11.3.1997 | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
| 29.1.1996 | 186.36 | -4.99% | 0 | 0 | 154.00 | -5.00% | 770 | 5 | ||||||
| 28.11.1995 | 346.00 | 0.00% | 0 | 0 | 284.00 | -1.00% | 1 420 | 5 | ||||||
| 27.10.1995 | 176.00 | 0.00% | 0 | 0 | 138.50 | +2.00% | 693 | 5 | ||||||
| 25.3.1998 | 43.00 | 0.00% | 258 | 6 | ||||||||||
| 20.2.1998 | 43.00 | 0.00% | 258 | 6 | ||||||||||
| 27.1.1998 | 40.00 | -5.21% | 240 | 6 | ||||||||||
| 26.11.1997 | 43.00 | -4.44% | 258 | 6 | ||||||||||
| 11.11.1997 | 45.60 | -1.29% | 274 | 6 | ||||||||||
| 28.8.1997 | 44.00 | -4.34% | 264 | 6 | ||||||||||
| ||||||||||||||
