OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					62.00	0.00%	0	0
4.10.1999					62.00	0.00%	0	0
1.10.1999					62.00	0.00%	0	0
30.9.1999					62.00	0.00%	0	0
29.9.1999					62.00	0.00%	0	0
28.9.1999					62.00	0.00%	0	0
27.9.1999					62.00	0.00%	2 480	40
24.9.1999					62.00	0.00%	0	0
23.9.1999					62.00	0.00%	0	0
22.9.1999					62.00	0.00%	1 365	21
21.9.1999					62.00	0.00%	0	0
20.9.1999					62.00	0.00%	0	0
17.9.1999					62.00	0.00%	0	0
16.9.1999					62.00	0.00%	0	0
15.9.1999					62.00	0.00%	0	0
14.9.1999					62.00	0.00%	1 302	21
13.9.1999					62.00	0.00%	0	0
10.9.1999					62.00	0.00%	0	0
9.9.1999					62.00	+3.16%	1 170	18
8.9.1999					60.10	+5.43%	0	0
7.9.1999					57.00	-5.00%	798	14
6.9.1999					60.00	-0.16%	6 424 990	98 846
3.9.1999					60.10	+0.16%	0	0
2.9.1999					60.00	+4.89%	0	0
1.9.1999					57.20	+10.00%	0	0
31.8.1999					52.00	-5.45%	0	0
30.8.1999					55.00	0.00%	0	0
27.8.1999					55.00	0.00%	0	0
26.8.1999					55.00	0.00%	0	0
25.8.1999					55.00	0.00%	0	0
24.8.1999					55.00	0.00%	2 310	42
23.8.1999					55.00	0.00%	0	0
20.8.1999					55.00	0.00%	0	0
19.8.1999					55.00	0.00%	1 650	30
18.8.1999					55.00	0.00%	0	0
17.8.1999					55.00	0.00%	0	0
16.8.1999					55.00	+1.47%	0	0
13.8.1999					54.20	+4.03%	0	0
12.8.1999					52.10	-0.19%	6 565	126
11.8.1999					52.20	0.00%	0	0
10.8.1999					52.20	+0.19%	2 192	42
9.8.1999					52.10	0.00%	2 594	51
6.8.1999					52.10	0.00%	1 459	28
5.8.1999					52.10	0.00%	0	0
4.8.1999					52.10	0.00%	0	0
3.8.1999					52.10	0.00%	0	0
2.8.1999					52.10	+0.19%	2 918	56
30.7.1999					52.00	-5.45%	2 100	42
29.7.1999					55.00	+5.76%	0	0
28.7.1999					52.00	-5.45%	0	0
27.7.1999					55.00	0.00%	2 310	42
26.7.1999					55.00	0.00%	0	0
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	1 100	20
21.7.1999					55.00	0.00%	0	0
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	+5.76%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	6 552	126
14.7.1999					52.00	+4.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›