OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					22.00	0.00%	0	0
8.8.2000					22.00	0.00%	0	0
7.8.2000					22.00	0.00%	0	0
4.8.2000					22.00	0.00%	0	0
3.8.2000					22.00	0.00%	0	0
2.8.2000					22.00	+10.00%	0	0
1.8.2000					20.00	0.00%	0	0
31.7.2000					20.00	0.00%	0	0
28.7.2000					20.00	0.00%	420	21
27.7.2000					20.00	0.00%	0	0
26.7.2000					20.00	0.00%	0	0
25.7.2000					20.00	0.00%	0	0
24.7.2000					20.00	0.00%	0	0
21.7.2000					20.00	0.00%	0	0
20.7.2000					20.00	0.00%	0	0
19.7.2000					20.00	0.00%	0	0
18.7.2000					20.00	0.00%	0	0
17.7.2000					20.00	0.00%	420	21
14.7.2000					20.00	0.00%	4 000	200
13.7.2000					20.00	0.00%	0	0
12.7.2000					20.00	0.00%	0	0
11.7.2000					20.00	0.00%	0	0
10.7.2000					20.00	0.00%	0	0
7.7.2000					20.00	0.00%	0	0
4.7.2000					20.00	0.00%	0	0
3.7.2000					20.00	0.00%	0	0
30.6.2000					20.00	-1.96%	0	0
29.6.2000					20.40	-5.11%	0	0
28.6.2000					21.50	-9.66%	0	0
27.6.2000					23.80	-5.17%	0	0
26.6.2000					25.10	-9.71%	0	0
23.6.2000					27.80	-4.79%	0	0
22.6.2000					29.20	-9.87%	0	0
21.6.2000					32.40	-10.00%	0	0
20.6.2000					36.00	-10.00%	0	0
19.6.2000					40.00	0.00%	0	0
16.6.2000					40.00	0.00%	0	0
15.6.2000					40.00	0.00%	0	0
14.6.2000					40.00	0.00%	480	12
13.6.2000					40.00	0.00%	0	0
12.6.2000					40.00	0.00%	0	0
9.6.2000					40.00	0.00%	0	0
8.6.2000					40.00	0.00%	0	0
7.6.2000					40.00	0.00%	0	0
6.6.2000					40.00	0.00%	840	21
5.6.2000					40.00	0.00%	0	0
2.6.2000					40.00	0.00%	0	0
1.6.2000					40.00	-1.47%	0	0
31.5.2000					40.60	0.00%	0	0
30.5.2000					40.60	0.00%	0	0
29.5.2000					40.60	0.00%	0	0
26.5.2000					40.60	0.00%	0	0
25.5.2000					40.60	0.00%	0	0
24.5.2000					40.60	0.00%	0	0
23.5.2000					40.60	0.00%	0	0
22.5.2000					40.60	-9.97%	0	0
19.5.2000					45.10	0.00%	0	0
18.5.2000					45.10	0.00%	0	0
17.5.2000					45.10	0.00%	0	0
16.5.2000					45.10	0.00%	4 736	105
‹‹ First 20    ‹ Previous 60 Next 60 ›