OBILA KUTNÁ HORA, OBILA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1999					27.00	-10.00%	0	0
1.4.1999					27.10	0.00%	678	25
31.3.1999					27.10	0.00%	0	0
30.3.1999					27.10	+0.37%	0	0
2.4.1999					29.00	+7.01%	0	0
27.7.1998					29.00	0.00%	319	11
22.7.1998					29.00	-3.33%	522	18
6.4.1999					30.00	+3.44%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	600	20
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	-3.22%	0	0
28.8.1998					30.00	+3.44%	900	30
21.7.1998					30.00	-3.22%	630	21
2.7.1999					31.00	0.00%	0	0
1.7.1999					31.00	0.00%	0	0
30.6.1999					31.00	-0.32%	0	0
24.6.1999					31.00	-0.32%	0	0
8.6.1999					31.00	-0.32%	0	0
8.4.1999					31.00	0.00%	0	0
7.4.1999					31.00	+3.33%	0	0
19.3.1999					31.00	-8.82%	1 302	42
20.7.1998					31.00	-7.46%	651	21
29.6.1999					31.10	0.00%	0	0
28.6.1999					31.10	0.00%	0	0
25.6.1999					31.10	+0.32%	1 306	42
23.6.1999					31.10	0.00%	0	0
22.6.1999					31.10	0.00%	0	0
21.6.1999					31.10	0.00%	0	0
18.6.1999					31.10	0.00%	0	0
17.6.1999					31.10	0.00%	0	0
16.6.1999					31.10	0.00%	0	0
15.6.1999					31.10	0.00%	0	0
14.6.1999					31.10	0.00%	0	0
11.6.1999					31.10	0.00%	0	0
10.6.1999					31.10	0.00%	0	0
9.6.1999					31.10	+0.32%	0	0
7.6.1999					31.10	0.00%	373	12
4.6.1999					31.10	0.00%	0	0
3.6.1999					31.10	0.00%	0	0
2.6.1999					31.10	0.00%	0	0
1.6.1999					31.10	0.00%	1 306	42
31.5.1999					31.10	0.00%	0	0
28.5.1999					31.10	0.00%	0	0
27.5.1999					31.10	0.00%	0	0
26.5.1999					31.10	0.00%	0	0
25.5.1999					31.10	0.00%	0	0
24.5.1999					31.10	0.00%	0	0
21.5.1999					31.10	0.00%	1 306	42
20.5.1999					31.10	0.00%	0	0
19.5.1999					31.10	0.00%	373	12
18.5.1999					31.10	0.00%	0	0
17.5.1999					31.10	0.00%	0	0
14.5.1999					31.10	0.00%	0	0
13.5.1999					31.10	0.00%	0	0
12.5.1999					31.10	0.00%	0	0
11.5.1999					31.10	0.00%	1 555	50
10.5.1999					31.10	0.00%	0	0
7.5.1999					31.10	0.00%	560	18
‹‹ First 20    Next 60 ›