OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995			0	0	86.00	-5.00%	86	1
13.1.1995			0	0	97.00	-5.00%	194	2
8.8.1997					39.00	-4.87%	234	6
26.11.1997					43.00	-4.44%	258	6
28.8.1997					44.00	-4.34%	264	6
5.12.1995	418.00	0.00%	0	0	268.00	-10.00%	268	1
11.11.1997					45.60	-1.29%	274	6
8.12.1995	459.00	0.00%	0	0	278.00	0.00%	278	1
19.12.1997					42.00	0.00%	294	7
8.11.1996	111.50	0.00%	0	0	108.00	0.00%	324	3
18.9.1997					47.50	-5.00%	333	7
6.5.1997	33.18	0.00%	0	0	55.50	+3.73%	333	6
26.3.1997	47.47	-4.98%	0	0	56.00	-7.05%	336	6
24.10.1996	117.30	-7.71%	3 754	32	115.00	0.00%	345	3
11.3.1997	55.34	-4.99%	0	0	71.50	-2.05%	358	5
31.7.1997					41.00	0.00%	369	9
9.6.1997					45.00	+9.75%	405	9
29.7.1997					41.00	0.00%	410	10
22.7.1997					38.50	-1.28%	424	11
21.7.1997					39.00	-4.87%	429	11
28.7.1997					41.00	0.00%	451	11
30.3.1995			0	0	115.00	0.00%	460	4
5.5.1997	33.18	0.00%	0	0	53.50	-4.46%	482	9
24.4.1996	169.43	-4.99%	0	0	161.50	-5.00%	485	3
9.4.1997	40.71	-4.99%	0	0	54.50	-4.38%	491	9
16.6.1995	101.10	0.00%	0	0	88.00	-10.00%	528	6
22.4.1997	38.68	0.00%	0	0	56.00	0.00%	560	10
9.1.1997	108.00	0.00%	0	0	103.00	-4.62%	618	6
21.10.1997					45.20	+4.87%	633	14
29.4.1996	160.96	0.00%	0	0	170.00	0.00%	680	4
27.10.1995	176.00	0.00%	0	0	138.50	+2.00%	693	5
8.7.1997					41.00	-8.88%	697	17
9.8.1995	105.00	0.00%	0	0	100.00	+1.00%	700	7
17.9.1996	127.10	0.00%	0	0	122.20	-4.00%	733	6
15.5.1997	33.18	0.00%	0	0	50.00	-9.90%	750	15
13.10.1995	168.00	0.00%	11 760	70	126.00	0.00%	756	6
27.2.1996	139.11	+0.84%	1 948	14	127.00	-9.00%	762	6
29.1.1996	186.36	-4.99%	0	0	154.00	-5.00%	770	5
19.5.1997	33.18	0.00%	0	0	45.00	-10.00%	810	18
4.9.1996	146.22	0.00%	0	0	117.60	-5.00%	823	7
27.11.1997					42.00	-2.32%	840	20
18.10.1995	171.00	0.00%	0	0	120.00	-5.00%	840	7
13.3.1997	49.96	-4.98%	1 299	26	65.00	-7.14%	845	13
4.4.1996	191.42	+4.99%	13 208	69	141.00	-5.00%	846	6
2.7.1996	123.30	0.00%	0	0	121.50	-8.00%	851	7
24.3.1997	49.96	0.00%	0	0	64.80	-2.55%	907	14
3.7.1996	123.30	0.00%	0	0	132.00	+9.00%	925	7
21.3.1997	49.96	0.00%	0	0	66.50	-0.74%	931	14
10.11.1995	217.00	0.00%	0	0	161.50	-5.00%	969	6
17.3.1997	49.96	0.00%	0	0	72.00	+7.46%	1 008	14
26.4.1996	160.96	0.00%	0	0	170.00	0.00%	1 020	6
25.4.1996	160.96	-4.99%	7 082	44	170.00	+5.00%	1 020	6
14.2.1996	151.82	0.00%	0	0	147.00	0.00%	1 029	7
27.11.1996	108.00	0.00%	0	0	103.00	-4.62%	1 030	10
6.5.1996	138.02	0.00%	0	0	153.00	0.00%	1 071	7
7.3.1996	133.33	0.00%	0	0	126.00	0.00%	1 134	9
23.8.1996	164.10	0.00%	0	0	128.20	+2.00%	1 154	9
20.2.1996	152.21	0.00%	0	0	132.60	-5.00%	1 193	9
17.1.1995			0	0	86.00	-5.00%	1 204	14
3.3.1997	75.25	-4.99%	0	0	73.00	-1.15%	1 210	16
‹‹ First 20    Next 60 ›