OBILA KUTNÁ HORA, OBILA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1999 | 60.00 | -0.16% | 6 424 990 | 98 846 | ||||||||||
21.12.1999 | 80.00 | 0.00% | 3 500 000 | 43 750 | ||||||||||
12.2.1999 | 75.00 | +2.73% | 44 829 | 607 | ||||||||||
19.1.1996 | 228.00 | -4.60% | 0 | 0 | 200.00 | 0.00% | 37 800 | 189 | ||||||
5.4.1995 | 142.88 | -499.00% | 0 | 0 | 136.00 | +2.00% | 36 582 | 268 | ||||||
5.6.1997 | 41.00 | -8.88% | 32 800 | 800 | ||||||||||
12.12.1995 | 414.00 | 0.00% | 0 | 0 | 317.00 | +4.00% | 19 020 | 60 | ||||||
19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||||
15.11.1995 | 238.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 13 244 | 77 | ||||||
11.7.1996 | 137.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 11 750 | 94 | ||||||
6.2.1996 | 151.81 | -4.99% | 10 171 | 67 | 156.00 | -4.00% | 10 920 | 70 | ||||||
25.2.1999 | 54.00 | -8.47% | 10 731 | 189 | ||||||||||
27.11.1995 | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||||
11.10.1999 | 62.20 | -0.16% | 9 106 | 141 | ||||||||||
15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
29.2.1996 | 139.00 | -0.07% | 11 954 | 86 | 121.00 | -5.00% | 6 897 | 57 | ||||||
26.10.1999 | 65.00 | 0.00% | 6 825 | 105 | ||||||||||
7.12.1995 | 459.00 | +9.80% | 122 094 | 266 | 304.00 | 0.00% | 6 675 | 24 | ||||||
12.8.1999 | 52.10 | -0.19% | 6 565 | 126 | ||||||||||
15.7.1999 | 52.00 | 0.00% | 6 552 | 126 | ||||||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
10.1.1996 | 322.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 270 | 19 | ||||||
20.5.1996 | 138.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 150 | 38 | ||||||
13.3.1996 | 135.32 | 0.00% | 0 | 0 | 127.00 | -6.00% | 5 969 | 47 | ||||||
28.3.1995 | 0 | 0 | 151.00 | -6.00% | 5 734 | 44 | ||||||||
3.3.1999 | 53.00 | -1.85% | 5 565 | 105 | ||||||||||
2.2.1996 | 168.20 | -4.99% | 0 | 0 | 159.00 | -8.00% | 5 565 | 35 | ||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
24.8.1998 | 33.00 | 0.00% | 5 016 | 152 | ||||||||||
15.2.1996 | 151.82 | 0.00% | 0 | 0 | 135.00 | -8.00% | 4 860 | 36 | ||||||
12.3.1996 | 135.32 | -3.33% | 12 179 | 90 | 135.00 | +2.00% | 4 725 | 35 | ||||||
9.6.1995 | 101.10 | 0.00% | 0 | 0 | 107.00 | +7.00% | 4 708 | 44 | ||||||
25.10.1996 | 117.30 | 0.00% | 0 | 0 | 115.00 | -0.70% | 4 682 | 41 | ||||||
17.4.1996 | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
1.11.1996 | 117.30 | 0.00% | 0 | 0 | 104.00 | -5.45% | 4 567 | 42 | ||||||
23.2.1996 | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
22.10.1996 | 127.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 121.20 | -5.00% | 4 242 | 35 | ||||||
14.12.1995 | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||||
11.10.1996 | 127.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 060 | 35 | ||||||
16.8.1996 | 164.10 | 0.00% | 0 | 0 | 117.90 | 0.00% | 4 018 | 34 | ||||||
30.11.1995 | 380.00 | +9.82% | 234 080 | 616 | 269.50 | +2.00% | 3 773 | 14 | ||||||
19.5.1995 | 0 | 0 | 107.00 | +3.00% | 3 745 | 35 | ||||||||
8.6.1995 | 101.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 600 | 36 | ||||||
4.7.1996 | 135.63 | +10.00% | 0 | 0 | 121.50 | -8.00% | 3 513 | 29 | ||||||
12.2.1998 | 43.00 | 0.00% | 3 483 | 81 | ||||||||||
7.8.1998 | 33.00 | 0.00% | 3 465 | 105 | ||||||||||
19.8.1998 | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
30.1.1996 | 186.36 | 0.00% | 0 | 0 | 169.00 | +10.00% | 3 042 | 18 | ||||||
30.8.1995 | 127.33 | +4.99% | 0 | 0 | 101.00 | -5.00% | 3 030 | 30 | ||||||
2.8.1999 | 52.10 | +0.19% | 2 918 | 56 | ||||||||||
6.12.1999 | 69.00 | 0.00% | 2 898 | 42 | ||||||||||
9.4.1996 | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
30.10.1998 | 33.00 | 0.00% | 2 772 | 84 | ||||||||||
25.10.1999 | 65.00 | 0.00% | 2 730 | 42 | ||||||||||
12.9.1997 | 50.00 | 0.00% | 2 700 | 54 | ||||||||||
3.4.1996 | 182.31 | +4.99% | 0 | 0 | 148.20 | 0.00% | 2 668 | 18 | ||||||
12.11.1999 | 63.00 | 0.00% | 2 646 | 42 | ||||||||||
10.11.1999 | 63.00 | 0.00% | 2 646 | 42 | ||||||||||
|