OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	250.00	-5 000.00%	0	0
8.2.1994	500.00	-5 000.00%	0	0
31.5.1994	112.50	-1 000.00%	2 475	22
11.4.1994	164.43	-1 000.00%	0	0
3.3.1994	182.70	-1 000.00%	0	0
22.2.1994	225.00	-1 000.00%	0	0
12.4.1994	147.99	-999.00%	0	0
1.3.1994	203.00	-977.00%	0	0
16.5.1994	114.00	-880.00%	2 052	18
19.4.1994	135.00	-877.00%	2 025	15
25.4.1994	125.00	-740.00%	1 750	14
3.5.1994	125.00	-601.00%	1 750	14
11.4.1995	123.50	-500.00%	0	0		0.00%	0	0
8.3.1995	79.80	-500.00%	0	0
1.12.1994	70.30	-500.00%	0	0
4.11.1994	93.10	-500.00%	0	0
12.5.1995	105.64	-499.00%	3 169	30		0.00%	0	0
5.5.1995	111.19	-499.00%	1 001	9		0.00%	0	0
25.4.1995	117.04	-499.00%	351	3		0.00%	0	0
19.4.1995	123.19	-499.00%	1 725	14	117.00	0.00%	16 380	140
7.4.1995	128.96	-499.00%	10 317	80		0.00%	0	0
6.4.1995	135.74	-499.00%	0	0		0.00%	0	0
5.4.1995	142.88	-499.00%	0	0	136.00	+2.00%	36 582	268
23.11.1994	75.84	-499.00%	0	0
22.11.1994	79.83	-499.00%	0	0
18.11.1994	84.03	-499.00%	0	0
17.11.1994	88.45	-499.00%	0	0
26.9.1994	101.54	-499.00%	0	0
23.9.1994	106.88	-499.00%	0	0
22.5.1995	101.10	-429.00%	8 088	80		+1.00%	0	0
4.10.1994	98.00	-348.00%	2 744	28
24.11.1994	74.00	-242.00%	518	7
2.12.1994	70.00	-42.00%	350	5
12.9.1996	135.00	-10.00%	0	0		0.00%	0	0
26.8.1996	147.69	-10.00%	0	0	122.20	-5.00%	1 711	14
15.7.1996	123.30	-10.00%	2 589	21		0.00%	0	0
1.7.1996	123.30	-10.00%	0	0		-10.00%	0	0
29.8.1996	132.93	-9.99%	0	0		0.00%	0	0
14.12.1995	373.00	-9.90%	0	0	376.00	+8.00%	4 136	11
11.12.1995	414.00	-9.80%	55 062	133		+9.00%	0	0
24.10.1996	117.30	-7.71%	3 754	32	115.00	0.00%	345	3
16.9.1996	127.10	-5.85%	4 321	34		+5.00%	0	0
28.1.1997	87.97	-5.00%	0	0		0.00%	0
24.1.1997	97.47	-5.00%	0	0		0.00%	0
23.1.1997	102.60	-5.00%	0	0		0.00%	0
22.4.1996	187.72	-5.00%	0	0		0.00%	0	0
19.4.1996	197.60	-5.00%	5 138	26		+6.00%	0	0
15.4.1996	199.50	-5.00%	2 594	13	182.00	-10.00%	9 100	50
26.2.1996	137.94	-5.00%	0	0		0.00%	0	0
5.2.1996	159.79	-5.00%	0	0		+2.00%	0	0
24.1.1996	196.65	-5.00%	0	0	180.00	0.00%	1 260	7
3.7.1995	96.90	-5.00%	2 907	30		0.00%	0	0
7.4.1997	45.10	-4.99%	0	0		0.00%	0
30.5.1997	25.70	-4.99%	0	0		0.00%	0
9.4.1997	40.71	-4.99%	0	0	54.50	-4.38%	491	9
4.3.1997	71.49	-4.99%	0	0		-3.46%	0
5.3.1997	67.92	-4.99%	0	0		0.00%	0
6.3.1997	64.53	-4.99%	0	0		0.00%	0
10.3.1997	58.25	-4.99%	0	0		0.00%	0
11.3.1997	55.34	-4.99%	0	0	71.50	-2.05%	358	5
‹‹ First 20    Next 60 ›