OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	200.00	+4.48%	1 800	9		+62.00%	0	0
4.4.1995	150.39	+499.00%	0	0		+16.00%	0	0
4.7.1995	96.90	0.00%	0	0		+12.00%	0	0
20.4.1995			0	0		+11.00%	0	0
22.8.1997						+10.00%	0
9.5.1996	138.02	0.00%	0	0		+10.00%	0	0
11.4.1996	210.00	0.00%	3 990	19		+10.00%	0	0
10.4.1996	210.00	0.00%	8 400	40		+10.00%	0	0
30.1.1996	186.36	0.00%	0	0	169.00	+10.00%	3 042	18
13.12.1995	414.00	0.00%	0	0		+10.00%	0	0
1.12.1995	380.00	0.00%	0	0		+10.00%	0	0
24.11.1995	315.00	0.00%	0	0		+10.00%	0	0
22.11.1995	287.00	0.00%	0	0		+10.00%	0	0
21.11.1995	287.00	0.00%	0	0		+10.00%	0	0
17.11.1995	261.00	0.00%	0	0		+10.00%	0	0
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
9.11.1995	217.00	+9.59%	0	0		+10.00%	0	0
4.9.1995	125.00	0.00%	0	0		+10.00%	0	0
4.8.1995	105.00	0.00%	0	0		+10.00%	0	0
9.6.1997					45.00	+9.75%	405	9
3.7.1996	123.30	0.00%	0	0	132.00	+9.00%	925	7
11.12.1995	414.00	-9.80%	55 062	133		+9.00%	0	0
10.6.1997						+8.88%	0
8.9.1997						+8.69%	0
12.4.1996	210.00	0.00%	0	0	205.00	+8.00%	6 455	32
14.12.1995	373.00	-9.90%	0	0	376.00	+8.00%	4 136	11
20.11.1995	287.00	+9.96%	53 382	186		+8.00%	0	0
17.3.1997	49.96	0.00%	0	0	72.00	+7.46%	1 008	14
28.11.1997						+7.14%	0
5.9.1996	150.00	+2.58%	6 750	45		+7.00%	0	0
7.5.1996	138.02	0.00%	0	0		+7.00%	0	0
18.3.1996	136.67	+0.99%	1 913	14		+7.00%	0	0
31.8.1995	130.00	+2.09%	2 340	18		+7.00%	0	0
9.6.1995	101.10	0.00%	0	0	107.00	+7.00%	4 708	44
23.7.1997						+6.49%	0
19.4.1996	197.60	-5.00%	5 138	26		+6.00%	0	0
1.3.1996	139.00	0.00%	0	0		+6.00%	0	0
21.2.1996	152.21	0.00%	0	0		+6.00%	0	0
9.1.1996	338.00	-4.78%	0	0		+6.00%	0	0
8.11.1995	198.00	0.00%	0	0		+6.00%	0	0
19.10.1995	176.00	+2.92%	13 552	77		+6.00%	0	0
10.7.1995	96.90	0.00%	0	0	100.00	+6.00%	2 000	20
18.1.1995			0	0		+6.00%	0	0
19.9.1997						+5.26%	0
11.8.1997						+5.12%	0
3.10.1996	127.10	0.00%	4 449	35		+5.11%	0	0
21.10.1996	127.10	0.00%	0	0	0.00	+5.02%	0	0
16.12.1997						+5.00%	0
16.9.1996	127.10	-5.85%	4 321	34		+5.00%	0	0
14.8.1996	164.10	0.00%	0	0		+5.00%	0	0
25.4.1996	160.96	-4.99%	7 082	44	170.00	+5.00%	1 020	6
8.3.1996	133.33	0.00%	2 000	15		+5.00%	0	0
23.11.1995	315.00	+9.75%	0	0	257.00	+5.00%	1 799	7
7.11.1995	198.00	0.00%	0	0		+5.00%	0	0
30.10.1995	177.00	+0.56%	885	5		+5.00%	0	0
22.8.1995	105.00	0.00%	0	0		+5.00%	0	0
15.8.1995	105.00	0.00%	0	0		+5.00%	0	0
2.8.1995	105.00	0.00%	0	0		+5.00%	0	0
20.6.1995	101.10	0.00%	0	0		+5.00%	0	0
21.10.1997					45.20	+4.87%	633	14
‹‹ First 20    Next 60 ›