OBILA KUTNÁ HORA, OBILA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1999					62.20	-0.16%	9 106	141
7.10.1999					62.10	+0.16%	0	0
6.10.1999					62.00	0.00%	2 604	42
5.10.1999					62.00	0.00%	0	0
4.10.1999					62.00	0.00%	0	0
1.10.1999					62.00	0.00%	0	0
30.9.1999					62.00	0.00%	0	0
29.9.1999					62.00	0.00%	0	0
28.9.1999					62.00	0.00%	0	0
27.9.1999					62.00	0.00%	2 480	40
24.9.1999					62.00	0.00%	0	0
23.9.1999					62.00	0.00%	0	0
22.9.1999					62.00	0.00%	1 365	21
21.9.1999					62.00	0.00%	0	0
20.9.1999					62.00	0.00%	0	0
17.9.1999					62.00	0.00%	0	0
16.9.1999					62.00	0.00%	0	0
15.9.1999					62.00	0.00%	0	0
14.9.1999					62.00	0.00%	1 302	21
13.9.1999					62.00	0.00%	0	0
10.9.1999					62.00	0.00%	0	0
9.9.1999					62.00	+3.16%	1 170	18
12.10.1999					60.20	-3.21%	1 084	18
8.9.1999					60.10	+5.43%	0	0
3.9.1999					60.10	+0.16%	0	0
2.9.1999					60.00	+4.89%	0	0
6.9.1999					60.00	-0.16%	6 424 990	98 846
7.1.1999					60.00	+9.09%	0	0
24.2.1999					59.00	0.00%	0	0
23.2.1999					59.00	0.00%	0	0
22.2.1999					59.00	0.00%	0	0
19.2.1999					59.00	0.00%	0	0
18.2.1999					59.00	0.00%	0	0
17.2.1999					59.00	-9.23%	0	0
1.9.1999					57.20	+10.00%	0	0
7.9.1999					57.00	-5.00%	798	14
16.4.1997	38.68	0.00%	0	0	57.00	-1.75%	1 344	24
11.4.1997	38.68	0.00%	0	0	57.00	0.00%	1 311	23
26.3.1997	47.47	-4.98%	0	0	56.00	-7.05%	336	6
22.4.1997	38.68	0.00%	0	0	56.00	0.00%	560	10
26.2.1999					56.00	+3.70%	2 352	42
6.5.1997	33.18	0.00%	0	0	55.50	+3.73%	333	6
6.1.1999					55.00	+10.00%	0	0
30.8.1999					55.00	0.00%	0	0
27.8.1999					55.00	0.00%	0	0
26.8.1999					55.00	0.00%	0	0
25.8.1999					55.00	0.00%	0	0
24.8.1999					55.00	0.00%	2 310	42
23.8.1999					55.00	0.00%	0	0
20.8.1999					55.00	0.00%	0	0
19.8.1999					55.00	0.00%	1 650	30
18.8.1999					55.00	0.00%	0	0
17.8.1999					55.00	0.00%	0	0
16.8.1999					55.00	+1.47%	0	0
29.7.1999					55.00	+5.76%	0	0
27.7.1999					55.00	0.00%	2 310	42
26.7.1999					55.00	0.00%	0	0
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	1 100	20
21.7.1999					55.00	0.00%	0	0
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	+5.76%	0	0
9.4.1997	40.71	-4.99%	0	0	54.50	-4.38%	491	9
3.4.1997	47.47	0.00%	0	0	54.50	-4.38%	2 507	46
13.8.1999					54.20	+4.03%	0	0
25.2.1999					54.00	-8.47%	10 731	189
2.3.1999					54.00	0.00%	0	0
1.3.1999					54.00	-3.57%	0	0
5.5.1997	33.18	0.00%	0	0	53.50	-4.46%	482	9
4.3.1999					53.00	0.00%	0	0
3.3.1999					53.00	-1.85%	5 565	105
11.8.1999					52.20	0.00%	0	0
10.8.1999					52.20	+0.19%	2 192	42
9.8.1999					52.10	0.00%	2 594	51
6.8.1999					52.10	0.00%	1 459	28
5.8.1999					52.10	0.00%	0	0
4.8.1999					52.10	0.00%	0	0
3.8.1999					52.10	0.00%	0	0
2.8.1999					52.10	+0.19%	2 918	56
12.8.1999					52.10	-0.19%	6 565	126
30.7.1999					52.00	-5.45%	2 100	42
28.7.1999					52.00	-5.45%	0	0
31.8.1999					52.00	-5.45%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	6 552	126
14.7.1999					52.00	+4.41%	0	0
5.1.1999					50.00	+8.69%	500	10
15.5.1997	33.18	0.00%	0	0	50.00	-9.90%	750	15
12.9.1997					50.00	0.00%	2 700	54
13.7.1999					49.80	+9.93%	0	0
8.3.1999					48.00	0.00%	0	0
5.3.1999					48.00	-9.43%	0	0
18.9.1997					47.50	-5.00%	333	7
4.1.1999					46.00	+9.52%	0	0
11.11.1997					45.60	-1.29%	274	6
12.7.1999					45.30	+9.95%	0	0
21.10.1997					45.20	+4.87%	633	14
4.6.1997					45.00	0.00%	1 530	34
26.5.1997	31.53	-4.97%	0	0	45.00	0.00%	1 980	44
19.5.1997	33.18	0.00%	0	0	45.00	-10.00%	810	18
4.7.1997					45.00	0.00%	1 710	38
9.6.1997					45.00	+9.75%	405	9
9.3.1999					45.00	-6.25%	0	0
8.10.1997					44.80	0.00%	2 016	45
5.1.1998					44.00	0.00%	396	9
28.8.1997					44.00	-4.34%	264	6
26.11.1997					43.00	-4.44%	258	6
7.5.1998					43.00	0.00%	516	12
9.6.1998					43.00	0.00%	602	14
4.5.1998					43.00	0.00%	602	14
23.3.1998					43.00	0.00%	1 333	31
25.3.1998					43.00	0.00%	258	6
5.3.1998					43.00	0.00%	387	9
3.3.1998					43.00	0.00%	774	18
20.2.1998					43.00	0.00%	258	6
18.2.1998					43.00	0.00%	387	9
16.2.1998					43.00	0.00%	516	12
13.2.1998					43.00	0.00%	1 376	32
12.2.1998					43.00	0.00%	3 483	81
10.2.1998					43.00	0.00%	172	4
4.2.1998					43.00	0.00%	774	18
12.3.1999					43.00	+10.25%	0	0
31.12.1998					42.00	+7.69%	0	0
19.12.1997					42.00	0.00%	294	7
27.11.1997					42.00	-2.32%	840	20
13.8.1997					42.00	0.00%	2 394	57
2.6.1998					41.50	-3.48%	747	18
9.7.1999					41.20	+9.86%	0	0
10.3.1999					41.00	-8.88%	764	18
31.7.1997					41.00	0.00%	369	9
29.7.1997					41.00	0.00%	410	10
28.7.1997					41.00	0.00%	451	11
5.6.1997					41.00	-8.88%	32 800	800
8.7.1997					41.00	-8.88%	697	17
21.8.1997					40.00	-4.76%	1 280	32
15.12.1997					40.00	-4.76%	1 800	45
27.1.1998					40.00	-5.21%	240	6
8.8.1997					39.00	-4.87%	234	6
21.7.1997					39.00	-4.87%	429	11
15.3.1999					39.00	-9.30%	195	5
11.3.1999					39.00	-4.87%	744	19
30.12.1998					39.00	+8.33%	0	0
22.7.1997					38.50	-1.28%	424	11
3.7.1998					38.00	-5.77%	380	10
8.7.1999					37.50	+9.97%	1 125	30
29.12.1998					36.00	+7.46%	0	0
17.3.1999					36.00	0.00%	0	0
16.3.1999					36.00	-7.69%	0	0
15.4.1999					35.00	+1.44%	210	6
9.12.1998					35.00	0.00%	1 260	36
8.12.1998					35.00	0.00%	0	0
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	0	0
3.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	0	0
1.12.1998					35.00	0.00%	0	0
30.11.1998					35.00	0.00%	1 085	31
27.11.1998					35.00	0.00%	1 015	29
19.11.1998					35.00	0.00%	735	21
14.4.1999					34.50	+1.47%	0	0
7.7.1999					34.10	+10.00%	0	0
13.4.1999					34.00	0.00%	0	0
12.4.1999					34.00	0.00%	0	0
9.4.1999					34.00	+9.67%	0	0
18.3.1999					34.00	-5.55%	170	5
21.4.1999					34.00	0.00%	0	0
20.4.1999					34.00	0.00%	0	0
19.4.1999					34.00	0.00%	0	0
16.4.1999					34.00	-2.85%	0	0
28.12.1998					33.50	0.00%	1 407	42
23.12.1998					33.50	0.00%	0	0
22.12.1998					33.50	0.00%	0	0
21.12.1998					33.50	0.00%	0	0
18.12.1998					33.50	0.00%	0	0
17.12.1998					33.50	0.00%	0	0
16.12.1998					33.50	0.00%	0	0
15.12.1998					33.50	+3.07%	0	0
11.12.1998					33.00	+3.12%	0	0
30.10.1998					33.00	0.00%	2 772	84
29.10.1998					33.00	0.00%	495	15
5.11.1998					33.00	0.00%	924	28
11.9.1998					33.00	0.00%	330	10
7.9.1998					33.00	0.00%	1 386	42
4.9.1998					33.00	0.00%	990	30
16.10.1998					33.00	0.00%	693	21
24.8.1998					33.00	0.00%	5 016	152
19.8.1998					33.00	0.00%	3 300	100
17.8.1998					33.00	0.00%	1 386	42
13.8.1998					33.00	0.00%	594	18
7.8.1998					33.00	0.00%	3 465	105
30.7.1998					33.00	0.00%	1 155	35
14.12.1998					32.50	-1.51%	1 170	36
10.12.1998					32.00	-8.57%	672	21
22.9.1998					31.50	-4.54%	1 323	42
13.10.1998					31.50	-4.54%	1 323	42
29.6.1999					31.10	0.00%	0	0
28.6.1999					31.10	0.00%	0	0
25.6.1999					31.10	+0.32%	1 306	42
23.6.1999					31.10	0.00%	0	0
22.6.1999					31.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›