OBILA KUTNÁ HORA, OBILA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
4.7.1995 | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 7 455 | 71 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | +3.85% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 127.10 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
31.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
3.10.1996 | 127.10 | 0.00% | 4 449 | 35 | +5.11% | 0 | 0 | |||||||
21.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
10.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 127.10 | 0.00% | 0 | 0 | -6.22% | 0 | 0 | |||||||
1.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 127.10 | 0.00% | 3 686 | 29 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 127.10 | 0.00% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 127.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 127.10 | -5.85% | 4 321 | 34 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 146.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | +2.58% | 6 750 | 45 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 132.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 132.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 164.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 164.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 164.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 164.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 164.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 164.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 149.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 149.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 149.19 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 135.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 123.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.30 | -10.00% | 2 589 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 208.00 | +4.52% | 6 656 | 32 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 137.00 | +1.01% | 3 699 | 27 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
22.3.1996 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 136.67 | 0.00% | 2 050 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 136.67 | 0.00% | 957 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 136.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 165.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | +4.52% | 2 700 | 18 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | 0.00% | 3 990 | 19 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 138.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 138.60 | +5.00% | 5 267 | 38 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 132.00 | +0.67% | 10 296 | 78 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 138.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 138.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 137.00 | 0.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 136.11 | 0.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 136.11 | +0.74% | 2 450 | 18 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 135.10 | +2.34% | 946 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 135.10 | -2.52% | 3 648 | 27 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
4.4.1995 | 150.39 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.4.1995 | 143.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 136.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.4.1995 | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 130.00 | +80.00% | 11 440 | 88 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 128.96 | -499.00% | 10 317 | 80 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 135.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.6.1995 | 101.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 101.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 101.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 101.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|