OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 149.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 149.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 132.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 123.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 137.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
12.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 137.00 | 0.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 146.22 | 0.00% | 0 | 0 | 117.60 | -5.00% | 823 | 7 | ||||||
3.9.1996 | 146.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 121.20 | -5.00% | 4 242 | 35 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 164.10 | 0.00% | 0 | 0 | 128.20 | +2.00% | 1 154 | 9 | ||||||
22.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 164.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 164.10 | 0.00% | 0 | 0 | 117.90 | 0.00% | 4 018 | 34 | ||||||
15.8.1996 | 164.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 164.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 164.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 164.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 164.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 127.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
21.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
18.10.1996 | 127.10 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
17.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 127.10 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
11.10.1996 | 127.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 060 | 35 | ||||||
10.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 127.10 | 0.00% | 0 | 0 | -6.22% | 0 | 0 | |||||||
4.10.1996 | 127.10 | 0.00% | 0 | 0 | 123.70 | -2.90% | 1 484 | 12 | ||||||
3.10.1996 | 127.10 | 0.00% | 4 449 | 35 | +5.11% | 0 | 0 | |||||||
2.10.1996 | 127.10 | 0.00% | 0 | 0 | 121.20 | -4.86% | 2 182 | 18 | ||||||
1.10.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 127.10 | 0.00% | 3 686 | 29 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 127.10 | 0.00% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 127.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 127.10 | 0.00% | 0 | 0 | 122.20 | -4.00% | 733 | 6 | ||||||
8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
20.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 115.20 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
14.11.1996 | 115.20 | 0.00% | 2 765 | 24 | 103.00 | -4.62% | 1 545 | 15 | ||||||
13.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 117.30 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
5.11.1996 | 117.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
4.11.1996 | 117.30 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
1.11.1996 | 117.30 | 0.00% | 0 | 0 | 104.00 | -5.45% | 4 567 | 42 | ||||||
31.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 117.30 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
25.10.1996 | 117.30 | 0.00% | 0 | 0 | 115.00 | -0.70% | 4 682 | 41 | ||||||
31.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 108.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
20.12.1996 | 108.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
19.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +1.40% | 1 620 | 15 | ||||||
6.12.1996 | 108.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 1 491 | 14 | ||||||
5.12.1996 | 108.00 | 0.00% | 5 508 | 51 | 103.00 | -4.62% | 1 442 | 14 | ||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
28.11.1996 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 030 | 10 | ||||||
26.11.1996 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
25.11.1996 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 442 | 14 | ||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
12.9.1995 | 130.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 101.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 850 | 21 | ||||||
20.6.1995 | 101.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 101.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
15.6.1995 | 101.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 101.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 101.10 | 0.00% | 0 | 0 | 107.00 | +7.00% | 4 708 | 44 | ||||||
8.6.1995 | 101.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 600 | 36 | ||||||
7.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 96.90 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 000 | 20 | ||||||
4.7.1995 | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 7 455 | 71 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 98.00 | 0.00% | 7 056 | 72 | ||||||||||
15.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.2.1996 | 139.00 | -0.07% | 11 954 | 86 | 121.00 | -5.00% | 6 897 | 57 | ||||||
21.11.1996 | 108.00 | -1.41% | 12 852 | 119 | 0.00% | 0 | ||||||||
22.5.1996 | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 135.10 | -2.52% | 3 648 | 27 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 135.32 | -3.33% | 12 179 | 90 | 135.00 | +2.00% | 4 725 | 35 | ||||||
18.9.1995 | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||||
6.3.1996 | 133.33 | -4.07% | 4 667 | 35 | 126.00 | -5.00% | 1 764 | 14 | ||||||
23.1.1996 | 207.00 | -4.60% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 228.00 | -4.60% | 0 | 0 | 200.00 | 0.00% | 37 800 | 189 | ||||||
23.2.1996 | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
16.1.1996 | 264.00 | -4.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
10.1.1996 | 322.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 270 | 19 | ||||||
9.1.1996 | 338.00 | -4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 277.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.1.1996 | 355.00 | -4.82% | 0 | 0 | ||||||||||
22.1.1996 | 217.00 | -4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 109.55 | -4.90% | 2 301 | 21 | 0.00% | 0 | ||||||||
17.1.1996 | 251.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
7.11.1996 | 111.50 | -4.94% | 781 | 7 | 0.00% | 0 | ||||||||
11.1.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 186.82 | -4.99% | 17 748 | 95 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 186.36 | -4.99% | 0 | 0 | 154.00 | -5.00% | 770 | 5 | ||||||
2.2.1996 | 168.20 | -4.99% | 0 | 0 | 159.00 | -8.00% | 5 565 | 35 | ||||||
1.2.1996 | 177.05 | -4.99% | 0 | 0 | 173.00 | -2.00% | 1 557 | 9 | ||||||
6.2.1996 | 151.81 | -4.99% | 10 171 | 67 | 156.00 | -4.00% | 10 920 | 70 | ||||||
16.4.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 160.96 | -4.99% | 7 082 | 44 | 170.00 | +5.00% | 1 020 | 6 | ||||||
24.4.1996 | 169.43 | -4.99% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
23.4.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||||
|