OBILA KUTNÁ HORA, OBILA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2000					20.00	0.00%	0	0
11.7.2000					20.00	0.00%	0	0
10.7.2000					20.00	0.00%	0	0
7.7.2000					20.00	0.00%	0	0
4.7.2000					20.00	0.00%	0	0
3.7.2000					20.00	0.00%	0	0
30.6.2000					20.00	-1.96%	0	0
21.9.2000					20.10	-0.49%	0	0
22.9.2000					20.10	0.00%	0	0
25.9.2000					20.10	0.00%	0	0
26.9.2000					20.10	0.00%	0	0
27.9.2000					20.10	0.00%	0	0
29.9.2000					20.10	0.00%	0	0
17.10.2000					20.10	-0.49%	0	0
18.10.2000					20.10	0.00%	0	0
19.10.2000					20.10	0.00%	0	0
6.9.2000					20.10	+0.50%	0	0
31.10.2000					20.10	-0.49%	0	0
1.11.2000					20.20	+0.49%	0	0
2.11.2000					20.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›