OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 79.21 | +4.99% | 3 723 | 47 | 0.00% | 0 | ||||||||
| 17.4.1996 | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
| 4.4.1996 | 191.42 | +4.99% | 13 208 | 69 | 141.00 | -5.00% | 846 | 6 | ||||||
| 3.4.1996 | 182.31 | +4.99% | 0 | 0 | 148.20 | 0.00% | 2 668 | 18 | ||||||
| 2.4.1996 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 165.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 143.50 | +4.99% | 4 018 | 28 | 143.00 | -2.00% | 2 574 | 18 | ||||||
| 11.3.1996 | 139.99 | +4.99% | 4 900 | 35 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 196.16 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 167.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 151.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 144.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 127.33 | +4.99% | 0 | 0 | 101.00 | -5.00% | 3 030 | 30 | ||||||
| 29.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 101.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
